Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal up39.080 +3.740 (+10.583%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    20%
    15%
    28%
  • 38.750
  • Block Trade*
  • 40%
    22%
    14%
    24%
  • 38.686
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.300
  • 350,600
  • 0
  • 39.200
  • 394,000
  • 1,000
  • 39.100
  • 336,200
  • 1,969
  • 39.080
  • 443,600
  • 2,400
  • 39.020
  • 439,400
  • 1,200
  • 39.000
  • 1,168,400
  • 2,200
  • 38.940
  • 306,800
  • 3,000
  • 38.900
  • 490,400
  • 1,800
  • 38.840
  • 284,600
  • 800
  • 38.820
  • 277,200
  • 1,400
  • 38.800
  • 416,200
  • 600
  • 38.680
  • 296,800
  • 600
  • 38.600
  • 509,600
  • 897
  • 38.580
  • 299,200
  • 2,800
  • 38.520
  • 271,400
  • 4,800
  • 38.500
  • 647,800
  • 5,600
  • 38.480
  • 315,200
  • 9,200
  • 38.460
  • 379,600
  • 4,600
  • 38.300
  • 337,000
  • 2,800
  • 37.220
  • 312,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.300 350,600 350,600 2.128% 0 0.000%
39.200 395,000 394,000 2.392% 1,000 0.006%
39.100 338,169 336,200 2.041% 1,969 0.012%
39.080 446,000 443,600 2.693% 2,400 0.015%
39.020 440,600 439,400 2.667% 1,200 0.007%
39.000 1,170,600 1,168,400 7.093% 2,200 0.013%
38.940 309,800 306,800 1.862% 3,000 0.018%
38.900 492,200 490,400 2.977% 1,800 0.011%
38.840 285,400 284,600 1.728% 800 0.005%
38.820 278,600 277,200 1.683% 1,400 0.008%
38.800 416,800 416,200 2.527% 600 0.004%
38.680 297,400 296,800 1.802% 600 0.004%
38.600 510,497 509,600 3.094% 897 0.005%
38.580 302,000 299,200 1.816% 2,800 0.017%
38.520 276,200 271,400 1.648% 4,800 0.029%
38.500 653,400 647,800 3.933% 5,600 0.034%
38.480 324,400 315,200 1.913% 9,200 0.056%
38.460 384,200 379,600 2.304% 4,600 0.028%
38.300 339,800 337,000 2.046% 2,800 0.017%
37.220 312,200 312,200 1.895% 0 0.000%
Remarks:  Real time quote last updated: 08/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.