Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down35.000 -0.140 (-0.398%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    19%
    19%
    23%
  • 35.455
  • Block Trade*
  • 45%
    4%
    35%
    16%
  • 35.372
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.820
  • 234,000
  • 0
  • 35.800
  • 253,800
  • 0
  • 35.760
  • 170,800
  • 0
  • 35.660
  • 250,600
  • 0
  • 35.640
  • 320,000
  • 0
  • 35.620
  • 345,200
  • 0
  • 35.600
  • 246,400
  • 0
  • 35.580
  • 278,400
  • 0
  • 35.520
  • 188,400
  • 0
  • 35.460
  • 252,400
  • 800
  • 35.440
  • 337,200
  • 0
  • 35.420
  • 199,200
  • 0
  • 35.400
  • 325,200
  • 0
  • 35.380
  • 244,800
  • 400
  • 35.360
  • 268,400
  • 200
  • 35.320
  • 410,400
  • 1,600
  • 35.300
  • 412,600
  • 0
  • 35.280
  • 201,000
  • 136
  • 35.200
  • 212,400
  • 400
  • 35.000
  • 478,400
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.820 234,000 234,000 2.267% 0 0.000%
35.800 253,800 253,800 2.459% 0 0.000%
35.760 170,800 170,800 1.655% 0 0.000%
35.660 250,600 250,600 2.428% 0 0.000%
35.640 320,000 320,000 3.100% 0 0.000%
35.620 345,200 345,200 3.344% 0 0.000%
35.600 246,400 246,400 2.387% 0 0.000%
35.580 278,400 278,400 2.697% 0 0.000%
35.520 188,400 188,400 1.825% 0 0.000%
35.460 253,200 252,400 2.445% 800 0.008%
35.440 337,200 337,200 3.267% 0 0.000%
35.420 199,200 199,200 1.930% 0 0.000%
35.400 325,200 325,200 3.151% 0 0.000%
35.380 245,200 244,800 2.372% 400 0.004%
35.360 268,600 268,400 2.600% 200 0.002%
35.320 412,000 410,400 3.976% 1,600 0.016%
35.300 412,600 412,600 3.997% 0 0.000%
35.280 201,136 201,000 1.947% 136 0.001%
35.200 212,800 212,400 2.058% 400 0.004%
35.000 478,600 478,400 4.635% 200 0.002%
Remarks:  Real time quote last updated: 27/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.