Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal up9.060 +0.040 (+0.443%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    8%
    13%
    43%
  • 9.086
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.200
  • 28,200
  • 193
  • 9.180
  • 36,200
  • 4,200
  • 9.170
  • 44,000
  • 2,400
  • 9.160
  • 49,600
  • 800
  • 9.150
  • 78,600
  • 2,200
  • 9.140
  • 44,800
  • 1,400
  • 9.130
  • 27,000
  • 800
  • 9.120
  • 29,200
  • 600
  • 9.110
  • 27,400
  • 1,400
  • 9.100
  • 146,400
  • 3,400
  • 9.090
  • 72,400
  • 3,400
  • 9.080
  • 34,600
  • 1,203
  • 9.070
  • 34,200
  • 3,000
  • 9.050
  • 26,800
  • 1,200
  • 9.040
  • 24,000
  • 800
  • 9.030
  • 42,000
  • 1,200
  • 9.020
  • 44,600
  • 2,000
  • 9.010
  • 79,200
  • 1,200
  • 9.000
  • 71,800
  • 600
  • 8.980
  • 24,600
  • 4
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.200 28,393 28,200 2.455% 193 0.017%
9.180 40,400 36,200 3.152% 4,200 0.366%
9.170 46,400 44,000 3.831% 2,400 0.209%
9.160 50,400 49,600 4.318% 800 0.070%
9.150 80,800 78,600 6.843% 2,200 0.192%
9.140 46,200 44,800 3.900% 1,400 0.122%
9.130 27,800 27,000 2.351% 800 0.070%
9.120 29,800 29,200 2.542% 600 0.052%
9.110 28,800 27,400 2.386% 1,400 0.122%
9.100 149,800 146,400 12.746% 3,400 0.296%
9.090 75,800 72,400 6.303% 3,400 0.296%
9.080 35,803 34,600 3.012% 1,203 0.105%
9.070 37,200 34,200 2.978% 3,000 0.261%
9.050 28,000 26,800 2.333% 1,200 0.104%
9.040 24,800 24,000 2.090% 800 0.070%
9.030 43,200 42,000 3.657% 1,200 0.104%
9.020 46,600 44,600 3.883% 2,000 0.174%
9.010 80,400 79,200 6.895% 1,200 0.104%
9.000 72,400 71,800 6.251% 600 0.052%
8.980 24,604 24,600 2.142% 4 0.000%
Remarks:  Real time quote last updated: 05/02/2025 14:33
  Transaction is delayed at least 15 mins, the updated time is 05/02/2025 14:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.