Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal up43.240 +0.300 (+0.699%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    29%
    21%
    27%
  • 43.375
  • Block Trade*
  • 25%
    25%
    32%
    18%
  • 43.361
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.700
  • 416,500
  • 0
  • 43.660
  • 335,500
  • 1,000
  • 43.620
  • 427,000
  • 0
  • 43.600
  • 577,000
  • 0
  • 43.480
  • 402,000
  • 1,000
  • 43.460
  • 387,000
  • 1,500
  • 43.440
  • 388,500
  • 1,500
  • 43.420
  • 490,000
  • 500
  • 43.400
  • 792,500
  • 6,337
  • 43.380
  • 990,500
  • 5,500
  • 43.360
  • 777,000
  • 1,500
  • 43.340
  • 459,500
  • 0
  • 43.320
  • 352,500
  • 0
  • 43.300
  • 504,000
  • 1,500
  • 43.240
  • 924,500
  • 1,000
  • 43.220
  • 403,000
  • 1,500
  • 43.200
  • 495,000
  • 0
  • 43.160
  • 452,000
  • 500
  • 43.140
  • 405,500
  • 1,000
  • 43.120
  • 375,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.700 416,500 416,500 2.955% 0 0.000%
43.660 336,500 335,500 2.380% 1,000 0.007%
43.620 427,000 427,000 3.029% 0 0.000%
43.600 577,000 577,000 4.094% 0 0.000%
43.480 403,000 402,000 2.852% 1,000 0.007%
43.460 388,500 387,000 2.746% 1,500 0.011%
43.440 390,000 388,500 2.756% 1,500 0.011%
43.420 490,500 490,000 3.476% 500 0.004%
43.400 798,837 792,500 5.623% 6,337 0.045%
43.380 996,000 990,500 7.027% 5,500 0.039%
43.360 778,500 777,000 5.513% 1,500 0.011%
43.340 459,500 459,500 3.260% 0 0.000%
43.320 352,500 352,500 2.501% 0 0.000%
43.300 505,500 504,000 3.576% 1,500 0.011%
43.240 925,500 924,500 6.559% 1,000 0.007%
43.220 404,500 403,000 2.859% 1,500 0.011%
43.200 495,000 495,000 3.512% 0 0.000%
43.160 452,500 452,000 3.207% 500 0.004%
43.140 406,500 405,500 2.877% 1,000 0.007%
43.120 375,000 375,000 2.661% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.