|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01093 CSPC PHARMA
Nominal 
9.395 +0.065 (+0.697%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
47%53%
- 9.466
- Block Trade*
-
65%35%
- 9.457
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.510
- 522,000
- 0
- 9.505
- 796,000
- 0
- 9.500
- 1,018,000
- 0
- 9.495
- 990,000
- 2,000
- 9.490
- 926,000
- 2,000
- 9.485
- 586,000
- 0
- 9.480
- 862,000
- 2,000
- 9.475
- 872,000
- 2,000
- 9.470
- 854,000
- 0
- 9.465
- 628,000
- 0
- 9.460
- 894,000
- 0
- 9.455
- 520,000
- 0
- 9.450
- 1,052,000
- 2,000
- 9.445
- 764,000
- 2,000
- 9.440
- 634,000
- 0
- 9.435
- 474,000
- 0
- 9.430
- 720,000
- 2,000
- 9.425
- 692,000
- 0
- 9.420
- 650,000
- 0
- 9.415
- 516,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.510 | 522,000 | 522,000 | 2.915% | 0 | 0.000% | |||
| 9.505 | 796,000 | 796,000 | 4.446% | 0 | 0.000% | |||
| 9.500 | 1,018,000 | 1,018,000 | 5.686% | 0 | 0.000% | |||
| 9.495 | 992,000 | 990,000 | 5.529% | 2,000 | 0.011% | |||
| 9.490 | 928,000 | 926,000 | 5.172% | 2,000 | 0.011% | |||
| 9.485 | 586,000 | 586,000 | 3.273% | 0 | 0.000% | |||
| 9.480 | 864,000 | 862,000 | 4.814% | 2,000 | 0.011% | |||
| 9.475 | 874,000 | 872,000 | 4.870% | 2,000 | 0.011% | |||
| 9.470 | 854,000 | 854,000 | 4.770% | 0 | 0.000% | |||
| 9.465 | 628,000 | 628,000 | 3.507% | 0 | 0.000% | |||
| 9.460 | 894,000 | 894,000 | 4.993% | 0 | 0.000% | |||
| 9.455 | 520,000 | 520,000 | 2.904% | 0 | 0.000% | |||
| 9.450 | 1,054,000 | 1,052,000 | 5.875% | 2,000 | 0.011% | |||
| 9.445 | 766,000 | 764,000 | 4.267% | 2,000 | 0.011% | |||
| 9.440 | 634,000 | 634,000 | 3.541% | 0 | 0.000% | |||
| 9.435 | 474,000 | 474,000 | 2.647% | 0 | 0.000% | |||
| 9.430 | 722,000 | 720,000 | 4.021% | 2,000 | 0.011% | |||
| 9.425 | 692,000 | 692,000 | 3.865% | 0 | 0.000% | |||
| 9.420 | 650,000 | 650,000 | 3.630% | 0 | 0.000% | |||
| 9.415 | 516,000 | 516,000 | 2.882% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 28/09/2026 11:59 |
| Transaction is delayed at least 15 mins, the updated time is 28/09/2026 11:42 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |