Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal up14.900 +0.020 (+0.134%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    30%
    33%
    17%
  • 14.891
  • Block Trade*
  • 100%
  • 14.910
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.040
  • 35,600
  • 0
  • 15.000
  • 54,400
  • 0
  • 14.990
  • 25,200
  • 0
  • 14.980
  • 32,400
  • 0
  • 14.970
  • 65,200
  • 0
  • 14.960
  • 142,800
  • 0
  • 14.950
  • 48,400
  • 0
  • 14.930
  • 106,000
  • 0
  • 14.920
  • 21,600
  • 73
  • 14.900
  • 462,000
  • 0
  • 14.890
  • 86,800
  • 0
  • 14.880
  • 200,000
  • 0
  • 14.870
  • 307,200
  • 0
  • 14.860
  • 392,400
  • 0
  • 14.850
  • 403,600
  • 0
  • 14.840
  • 144,000
  • 300
  • 14.830
  • 32,400
  • 0
  • 14.820
  • 76,400
  • 0
  • 14.810
  • 26,800
  • 0
  • 14.800
  • 40,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.040 35,600 35,600 1.262% 0 0.000%
15.000 54,400 54,400 1.929% 0 0.000%
14.990 25,200 25,200 0.894% 0 0.000%
14.980 32,400 32,400 1.149% 0 0.000%
14.970 65,200 65,200 2.312% 0 0.000%
14.960 142,800 142,800 5.064% 0 0.000%
14.950 48,400 48,400 1.716% 0 0.000%
14.930 106,000 106,000 3.759% 0 0.000%
14.920 21,673 21,600 0.766% 73 0.003%
14.900 462,000 462,000 16.383% 0 0.000%
14.890 86,800 86,800 3.078% 0 0.000%
14.880 200,000 200,000 7.092% 0 0.000%
14.870 307,200 307,200 10.894% 0 0.000%
14.860 392,400 392,400 13.915% 0 0.000%
14.850 403,600 403,600 14.312% 0 0.000%
14.840 144,300 144,000 5.106% 300 0.011%
14.830 32,400 32,400 1.149% 0 0.000%
14.820 76,400 76,400 2.709% 0 0.000%
14.810 26,800 26,800 0.950% 0 0.000%
14.800 40,800 40,800 1.447% 0 0.000%
Remarks:  Real time quote last updated: 28/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.