Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down18.140 -0.150 (-0.820%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    19%
    27%
    34%
  • 18.143
  • Block Trade*
  • 17%
    83%
  • 18.137
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.450
  • 32,400
  • 0
  • 18.390
  • 18,800
  • 0
  • 18.360
  • 18,000
  • 0
  • 18.320
  • 12,800
  • 0
  • 18.300
  • 11,200
  • 0
  • 18.270
  • 18,000
  • 0
  • 18.260
  • 42,800
  • 0
  • 18.210
  • 30,400
  • 0
  • 18.200
  • 25,200
  • 0
  • 18.190
  • 56,800
  • 400
  • 18.180
  • 141,200
  • 100
  • 18.170
  • 213,200
  • 3,600
  • 18.160
  • 243,200
  • 400
  • 18.150
  • 507,200
  • 2,400
  • 18.140
  • 950,000
  • 1,600
  • 18.130
  • 571,200
  • 0
  • 18.120
  • 586,800
  • 1,252
  • 18.110
  • 534,000
  • 695
  • 18.100
  • 474,000
  • 1,200
  • 18.090
  • 158,800
  • 499
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.450 32,400 32,400 0.681% 0 0.000%
18.390 18,800 18,800 0.395% 0 0.000%
18.360 18,000 18,000 0.378% 0 0.000%
18.320 12,800 12,800 0.269% 0 0.000%
18.300 11,200 11,200 0.235% 0 0.000%
18.270 18,000 18,000 0.378% 0 0.000%
18.260 42,800 42,800 0.899% 0 0.000%
18.210 30,400 30,400 0.639% 0 0.000%
18.200 25,200 25,200 0.529% 0 0.000%
18.190 57,200 56,800 1.193% 400 0.008%
18.180 141,300 141,200 2.966% 100 0.002%
18.170 216,800 213,200 4.479% 3,600 0.076%
18.160 243,600 243,200 5.109% 400 0.008%
18.150 509,600 507,200 10.656% 2,400 0.050%
18.140 951,600 950,000 19.958% 1,600 0.034%
18.130 571,200 571,200 12.000% 0 0.000%
18.120 588,052 586,800 12.328% 1,252 0.026%
18.110 534,695 534,000 11.219% 695 0.015%
18.100 475,200 474,000 9.958% 1,200 0.025%
18.090 159,299 158,800 3.336% 499 0.010%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.