Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal up23.700 +0.450 (+1.935%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 70%
    30%
  • 23.572
  • Block Trade*
  • 60%
    40%
  • 23.532
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.850
  • 155,000
  • 0
  • 23.800
  • 956,000
  • 22,000
  • 23.750
  • 766,000
  • 8,500
  • 23.700
  • 797,000
  • 19,000
  • 23.650
  • 859,500
  • 31,000
  • 23.600
  • 838,500
  • 36,165
  • 23.550
  • 741,500
  • 60,000
  • 23.500
  • 310,500
  • 1,500
  • 23.450
  • 65,000
  • 1,000
  • 23.400
  • 39,500
  • 0
  • 23.350
  • 267,000
  • 0
  • 23.300
  • 265,000
  • 9,500
  • 23.250
  • 602,000
  • 201,716
  • 23.200
  • 80,000
  • 0
  • 23.150
  • 155,000
  • 0
  • 23.100
  • 87,500
  • 0
  • 23.050
  • 21,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.850 155,000 155,000 2.069% 0 0.000%
23.800 978,000 956,000 12.760% 22,000 0.294%
23.750 774,500 766,000 10.224% 8,500 0.113%
23.700 816,000 797,000 10.638% 19,000 0.254%
23.650 890,500 859,500 11.472% 31,000 0.414%
23.600 874,665 838,500 11.192% 36,165 0.483%
23.550 801,500 741,500 9.897% 60,000 0.801%
23.500 312,000 310,500 4.144% 1,500 0.020%
23.450 66,000 65,000 0.868% 1,000 0.013%
23.400 39,500 39,500 0.527% 0 0.000%
23.350 267,000 267,000 3.564% 0 0.000%
23.300 274,500 265,000 3.537% 9,500 0.127%
23.250 803,716 602,000 8.035% 201,716 2.692%
23.200 80,000 80,000 1.068% 0 0.000%
23.150 155,000 155,000 2.069% 0 0.000%
23.100 87,500 87,500 1.168% 0 0.000%
23.050 21,500 21,500 0.287% 0 0.000%
Remarks:  Real time quote last updated: 27/01/2025 11:45
  Transaction is delayed at least 15 mins, the updated time is 27/01/2025 11:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.