Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal down45.240 -0.060 (-0.132%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    32%
    17%
    17%
  • 45.125
  • Block Trade*
  • 46%
    29%
    25%
  • 45.209
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.240
  • 1,903,000
  • 0
  • 45.140
  • 66,000
  • 1,269
  • 45.120
  • 62,500
  • 989
  • 45.100
  • 129,500
  • 4,000
  • 45.080
  • 144,000
  • 1,500
  • 45.060
  • 226,500
  • 2,091
  • 45.040
  • 255,000
  • 10,000
  • 45.020
  • 259,000
  • 1,500
  • 45.000
  • 231,000
  • 8,100
  • 44.980
  • 184,500
  • 5,000
  • 44.960
  • 192,000
  • 6,000
  • 44.940
  • 178,500
  • 3,500
  • 44.920
  • 151,500
  • 5,500
  • 44.900
  • 246,000
  • 1,500
  • 44.880
  • 63,000
  • 1,000
  • 44.860
  • 63,000
  • 2,500
  • 44.840
  • 107,000
  • 500
  • 44.820
  • 59,500
  • 0
  • 44.800
  • 40,000
  • 0
  • 44.780
  • 69,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.240 1,903,000 1,903,000 32.568% 0 0.000%
45.140 67,269 66,000 1.130% 1,269 0.022%
45.120 63,489 62,500 1.070% 989 0.017%
45.100 133,500 129,500 2.216% 4,000 0.068%
45.080 145,500 144,000 2.464% 1,500 0.026%
45.060 228,591 226,500 3.876% 2,091 0.036%
45.040 265,000 255,000 4.364% 10,000 0.171%
45.020 260,500 259,000 4.433% 1,500 0.026%
45.000 239,100 231,000 3.953% 8,100 0.139%
44.980 189,500 184,500 3.158% 5,000 0.086%
44.960 198,000 192,000 3.286% 6,000 0.103%
44.940 182,000 178,500 3.055% 3,500 0.060%
44.920 157,000 151,500 2.593% 5,500 0.094%
44.900 247,500 246,000 4.210% 1,500 0.026%
44.880 64,000 63,000 1.078% 1,000 0.017%
44.860 65,500 63,000 1.078% 2,500 0.043%
44.840 107,500 107,000 1.831% 500 0.009%
44.820 59,500 59,500 1.018% 0 0.000%
44.800 40,000 40,000 0.685% 0 0.000%
44.780 69,000 69,000 1.181% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.