Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal up44.180 +0.400 (+0.914%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    18%
    18%
    37%
  • 44.211
  • Block Trade*
  • 37%
    19%
    23%
    21%
  • 44.150
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.600
  • 92,000
  • 500
  • 44.400
  • 81,500
  • 500
  • 44.380
  • 79,500
  • 0
  • 44.360
  • 107,500
  • 1,000
  • 44.300
  • 84,000
  • 500
  • 44.280
  • 109,000
  • 1,000
  • 44.260
  • 158,000
  • 1,000
  • 44.240
  • 260,500
  • 8,000
  • 44.220
  • 251,500
  • 2,620
  • 44.200
  • 261,000
  • 14,913
  • 44.180
  • 210,000
  • 7,500
  • 44.160
  • 351,500
  • 21,000
  • 44.140
  • 148,500
  • 3,000
  • 44.120
  • 167,500
  • 3,000
  • 44.100
  • 206,500
  • 865
  • 44.080
  • 332,000
  • 6,780
  • 44.060
  • 138,500
  • 0
  • 44.040
  • 115,500
  • 12,000
  • 44.000
  • 132,000
  • 7,000
  • 43.980
  • 119,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.600 92,500 92,000 2.176% 500 0.012%
44.400 82,000 81,500 1.928% 500 0.012%
44.380 79,500 79,500 1.881% 0 0.000%
44.360 108,500 107,500 2.543% 1,000 0.024%
44.300 84,500 84,000 1.987% 500 0.012%
44.280 110,000 109,000 2.578% 1,000 0.024%
44.260 159,000 158,000 3.737% 1,000 0.024%
44.240 268,500 260,500 6.162% 8,000 0.189%
44.220 254,120 251,500 5.949% 2,620 0.062%
44.200 275,913 261,000 6.174% 14,913 0.353%
44.180 217,500 210,000 4.967% 7,500 0.177%
44.160 372,500 351,500 8.315% 21,000 0.497%
44.140 151,500 148,500 3.513% 3,000 0.071%
44.120 170,500 167,500 3.962% 3,000 0.071%
44.100 207,365 206,500 4.885% 865 0.020%
44.080 338,780 332,000 7.853% 6,780 0.160%
44.060 138,500 138,500 3.276% 0 0.000%
44.040 127,500 115,500 2.732% 12,000 0.284%
44.000 139,000 132,000 3.122% 7,000 0.166%
43.980 119,000 119,000 2.815% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2026 15:54
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 15:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.