Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01128 WYNN MACAU
RT Nominal down4.100 -0.115 (-2.728%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    17%
    10%
    24%
  • 4.126
  • Block Trade*
  •  
  • 4.230
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.150
  • 357,200
  • 0
  • 4.145
  • 486,000
  • 11,600
  • 4.140
  • 1,084,400
  • 2,800
  • 4.135
  • 708,400
  • 1,600
  • 4.130
  • 305,200
  • 0
  • 4.125
  • 197,200
  • 0
  • 4.120
  • 305,200
  • 0
  • 4.115
  • 349,200
  • 1,600
  • 4.110
  • 410,800
  • 9,600
  • 4.105
  • 188,400
  • 400
  • 4.100
  • 333,200
  • 1,200
  • 4.090
  • 274,800
  • 4,800
  • 4.085
  • 274,800
  • 2,800
  • 4.080
  • 248,000
  • 2,400
  • 4.075
  • 160,800
  • 0
  • 4.050
  • 138,800
  • 0
  • 4.040
  • 233,200
  • 0
  • 4.035
  • 132,800
  • 5,600
  • 4.030
  • 253,200
  • 0
  • 4.020
  • 128,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.150 357,200 357,200 4.190% 0 0.000%
4.145 497,600 486,000 5.700% 11,600 0.136%
4.140 1,087,200 1,084,400 12.719% 2,800 0.033%
4.135 710,000 708,400 8.309% 1,600 0.019%
4.130 305,200 305,200 3.580% 0 0.000%
4.125 197,200 197,200 2.313% 0 0.000%
4.120 305,200 305,200 3.580% 0 0.000%
4.115 350,800 349,200 4.096% 1,600 0.019%
4.110 420,400 410,800 4.818% 9,600 0.113%
4.105 188,800 188,400 2.210% 400 0.005%
4.100 334,400 333,200 3.908% 1,200 0.014%
4.090 279,600 274,800 3.223% 4,800 0.056%
4.085 277,600 274,800 3.223% 2,800 0.033%
4.080 250,400 248,000 2.909% 2,400 0.028%
4.075 160,800 160,800 1.886% 0 0.000%
4.050 138,800 138,800 1.628% 0 0.000%
4.040 233,200 233,200 2.735% 0 0.000%
4.035 138,400 132,800 1.558% 5,600 0.066%
4.030 253,200 253,200 2.970% 0 0.000%
4.020 128,800 128,800 1.511% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.