Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01133 HARBIN ELECTRIC
RT Nominal down18.470 -0.940 (-4.843%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    18%
    38%
    22%
  • 18.753
  • Block Trade*
  • 27%
    73%
  • 18.641
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.410
  • 90,000
  • 0
  • 19.200
  • 94,000
  • 0
  • 19.150
  • 98,000
  • 0
  • 19.120
  • 152,000
  • 0
  • 19.110
  • 90,000
  • 0
  • 19.000
  • 146,000
  • 0
  • 18.840
  • 226,000
  • 1,434
  • 18.800
  • 116,000
  • 0
  • 18.700
  • 190,000
  • 0
  • 18.600
  • 196,000
  • 0
  • 18.510
  • 218,000
  • 0
  • 18.500
  • 96,000
  • 0
  • 18.470
  • 356,000
  • 0
  • 18.430
  • 94,000
  • 4,000
  • 18.420
  • 94,000
  • 0
  • 18.410
  • 216,000
  • 1,566
  • 18.400
  • 310,000
  • 4,000
  • 18.390
  • 158,000
  • 2,000
  • 18.380
  • 178,000
  • 2,000
  • 18.370
  • 128,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.410 90,000 90,000 1.368% 0 0.000%
19.200 94,000 94,000 1.429% 0 0.000%
19.150 98,000 98,000 1.490% 0 0.000%
19.120 152,000 152,000 2.311% 0 0.000%
19.110 90,000 90,000 1.368% 0 0.000%
19.000 146,000 146,000 2.220% 0 0.000%
18.840 227,434 226,000 3.436% 1,434 0.022%
18.800 116,000 116,000 1.764% 0 0.000%
18.700 190,000 190,000 2.889% 0 0.000%
18.600 196,000 196,000 2.980% 0 0.000%
18.510 218,000 218,000 3.315% 0 0.000%
18.500 96,000 96,000 1.460% 0 0.000%
18.470 356,000 356,000 5.413% 0 0.000%
18.430 98,000 94,000 1.429% 4,000 0.061%
18.420 94,000 94,000 1.429% 0 0.000%
18.410 217,566 216,000 3.284% 1,566 0.024%
18.400 314,000 310,000 4.714% 4,000 0.061%
18.390 160,000 158,000 2.402% 2,000 0.030%
18.380 180,000 178,000 2.707% 2,000 0.030%
18.370 128,000 128,000 1.946% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.