Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01138 COSCO SHIP ENGY
RT Nominal up16.710 +0.070 (+0.421%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    18%
    24%
    24%
  • 16.758
  • Block Trade*
  • 40%
    60%
  • 16.730
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.880
  • 196,000
  • 0
  • 16.850
  • 364,000
  • 2,000
  • 16.840
  • 288,000
  • 2,000
  • 16.830
  • 322,000
  • 0
  • 16.820
  • 330,000
  • 0
  • 16.810
  • 440,000
  • 2,000
  • 16.800
  • 610,000
  • 0
  • 16.790
  • 518,000
  • 0
  • 16.780
  • 454,000
  • 0
  • 16.770
  • 478,000
  • 0
  • 16.760
  • 642,000
  • 0
  • 16.750
  • 994,000
  • 0
  • 16.740
  • 540,000
  • 0
  • 16.730
  • 406,000
  • 0
  • 16.720
  • 370,000
  • 0
  • 16.710
  • 702,000
  • 0
  • 16.700
  • 448,000
  • 0
  • 16.680
  • 412,000
  • 0
  • 16.640
  • 300,000
  • 982
  • 16.630
  • 420,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.880 196,000 196,000 1.691% 0 0.000%
16.850 366,000 364,000 3.141% 2,000 0.017%
16.840 290,000 288,000 2.485% 2,000 0.017%
16.830 322,000 322,000 2.779% 0 0.000%
16.820 330,000 330,000 2.848% 0 0.000%
16.810 442,000 440,000 3.797% 2,000 0.017%
16.800 610,000 610,000 5.264% 0 0.000%
16.790 518,000 518,000 4.470% 0 0.000%
16.780 454,000 454,000 3.918% 0 0.000%
16.770 478,000 478,000 4.125% 0 0.000%
16.760 642,000 642,000 5.540% 0 0.000%
16.750 994,000 994,000 8.578% 0 0.000%
16.740 540,000 540,000 4.660% 0 0.000%
16.730 406,000 406,000 3.504% 0 0.000%
16.720 370,000 370,000 3.193% 0 0.000%
16.710 702,000 702,000 6.058% 0 0.000%
16.700 448,000 448,000 3.866% 0 0.000%
16.680 412,000 412,000 3.555% 0 0.000%
16.640 300,982 300,000 2.589% 982 0.008%
16.630 420,000 420,000 3.624% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.