|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01138 COSCO SHIP ENGY
Nominal 
10.140 +0.510 (+5.296%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
33%31%19%17%
- 10.064
- Block Trade*
-
24%23%24%29%
- 10.090
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 10.240
- 178,000
- 0
- 10.220
- 252,000
- 4,000
- 10.200
- 876,000
- 0
- 10.180
- 1,092,000
- 6,000
- 10.160
- 1,510,000
- 12,000
- 10.140
- 1,760,000
- 6,000
- 10.120
- 884,000
- 4,000
- 10.100
- 828,000
- 2,000
- 10.080
- 1,098,000
- 4,000
- 10.060
- 812,000
- 4,000
- 10.040
- 552,000
- 0
- 10.020
- 302,000
- 0
- 9.990
- 174,000
- 0
- 9.950
- 202,000
- 2,000
- 9.940
- 274,000
- 0
- 9.930
- 198,000
- 0
- 9.910
- 340,000
- 0
- 9.900
- 246,000
- 0
- 9.890
- 200,000
- 0
- 9.850
- 174,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 10.240 | 178,000 | 178,000 | 1.288% | 0 | 0.000% | |||
| 10.220 | 256,000 | 252,000 | 1.823% | 4,000 | 0.029% | |||
| 10.200 | 876,000 | 876,000 | 6.338% | 0 | 0.000% | |||
| 10.180 | 1,098,000 | 1,092,000 | 7.900% | 6,000 | 0.043% | |||
| 10.160 | 1,522,000 | 1,510,000 | 10.925% | 12,000 | 0.087% | |||
| 10.140 | 1,766,000 | 1,760,000 | 12.733% | 6,000 | 0.043% | |||
| 10.120 | 888,000 | 884,000 | 6.396% | 4,000 | 0.029% | |||
| 10.100 | 830,000 | 828,000 | 5.990% | 2,000 | 0.014% | |||
| 10.080 | 1,102,000 | 1,098,000 | 7.944% | 4,000 | 0.029% | |||
| 10.060 | 816,000 | 812,000 | 5.875% | 4,000 | 0.029% | |||
| 10.040 | 552,000 | 552,000 | 3.994% | 0 | 0.000% | |||
| 10.020 | 302,000 | 302,000 | 2.185% | 0 | 0.000% | |||
| 9.990 | 174,000 | 174,000 | 1.259% | 0 | 0.000% | |||
| 9.950 | 204,000 | 202,000 | 1.461% | 2,000 | 0.014% | |||
| 9.940 | 274,000 | 274,000 | 1.982% | 0 | 0.000% | |||
| 9.930 | 198,000 | 198,000 | 1.432% | 0 | 0.000% | |||
| 9.910 | 340,000 | 340,000 | 2.460% | 0 | 0.000% | |||
| 9.900 | 246,000 | 246,000 | 1.780% | 0 | 0.000% | |||
| 9.890 | 200,000 | 200,000 | 1.447% | 0 | 0.000% | |||
| 9.850 | 174,000 | 174,000 | 1.259% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 28/06/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |