|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01171 YANKUANG ENERGY
Nominal 
12.380 -0.140 (-1.118%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
26%18%21%35%
- 12.313
- Block Trade*
-
27%25%48%
- 12.326
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 12.430
- 184,000
- 0
- 12.420
- 380,000
- 0
- 12.410
- 174,000
- 0
- 12.380
- 696,000
- 0
- 12.370
- 180,000
- 0
- 12.350
- 264,000
- 0
- 12.340
- 264,000
- 4,000
- 12.330
- 928,000
- 6,000
- 12.320
- 430,000
- 2,000
- 12.310
- 832,000
- 12,000
- 12.300
- 910,000
- 6,000
- 12.290
- 1,014,000
- 22,000
- 12.280
- 1,412,000
- 16,976
- 12.270
- 960,000
- 22,480
- 12.260
- 794,000
- 8,000
- 12.250
- 760,000
- 8,000
- 12.240
- 676,000
- 2,000
- 12.230
- 638,000
- 10,000
- 12.220
- 172,000
- 0
- 12.210
- 198,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 12.430 | 184,000 | 184,000 | 1.368% | 0 | 0.000% | |||
| 12.420 | 380,000 | 380,000 | 2.825% | 0 | 0.000% | |||
| 12.410 | 174,000 | 174,000 | 1.293% | 0 | 0.000% | |||
| 12.380 | 696,000 | 696,000 | 5.174% | 0 | 0.000% | |||
| 12.370 | 180,000 | 180,000 | 1.338% | 0 | 0.000% | |||
| 12.350 | 264,000 | 264,000 | 1.963% | 0 | 0.000% | |||
| 12.340 | 268,000 | 264,000 | 1.963% | 4,000 | 0.030% | |||
| 12.330 | 934,000 | 928,000 | 6.899% | 6,000 | 0.045% | |||
| 12.320 | 432,000 | 430,000 | 3.197% | 2,000 | 0.015% | |||
| 12.310 | 844,000 | 832,000 | 6.185% | 12,000 | 0.089% | |||
| 12.300 | 916,000 | 910,000 | 6.765% | 6,000 | 0.045% | |||
| 12.290 | 1,036,000 | 1,014,000 | 7.538% | 22,000 | 0.164% | |||
| 12.280 | 1,428,976 | 1,412,000 | 10.497% | 16,976 | 0.126% | |||
| 12.270 | 982,480 | 960,000 | 7.136% | 22,480 | 0.167% | |||
| 12.260 | 802,000 | 794,000 | 5.902% | 8,000 | 0.059% | |||
| 12.250 | 768,000 | 760,000 | 5.650% | 8,000 | 0.059% | |||
| 12.240 | 678,000 | 676,000 | 5.025% | 2,000 | 0.015% | |||
| 12.230 | 648,000 | 638,000 | 4.743% | 10,000 | 0.074% | |||
| 12.220 | 172,000 | 172,000 | 1.279% | 0 | 0.000% | |||
| 12.210 | 198,000 | 198,000 | 1.472% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 13/08/2026 16:03 |
| Transaction is delayed at least 15 mins, the updated time is 13/08/2026 15:48 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |