Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal down14.790 -0.120 (-0.805%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    25%
    32%
    21%
  • 14.730
  • Block Trade*
  • 42%
    28%
    30%
  • 14.762
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.930
  • 28,400
  • 0
  • 14.870
  • 43,800
  • 600
  • 14.860
  • 40,200
  • 200
  • 14.840
  • 132,300
  • 0
  • 14.810
  • 65,900
  • 52
  • 14.800
  • 102,700
  • 1,000
  • 14.790
  • 417,600
  • 600
  • 14.760
  • 191,000
  • 0
  • 14.750
  • 481,200
  • 8,600
  • 14.740
  • 781,900
  • 1,000
  • 14.730
  • 832,400
  • 0
  • 14.720
  • 653,900
  • 3,400
  • 14.710
  • 744,100
  • 15,200
  • 14.700
  • 926,000
  • 50
  • 14.690
  • 436,000
  • 0
  • 14.680
  • 285,700
  • 0
  • 14.670
  • 156,900
  • 0
  • 14.660
  • 136,600
  • 0
  • 14.650
  • 142,800
  • 20
  • 14.640
  • 54,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.930 28,400 28,400 0.411% 0 0.000%
14.870 44,400 43,800 0.634% 600 0.009%
14.860 40,400 40,200 0.582% 200 0.003%
14.840 132,300 132,300 1.916% 0 0.000%
14.810 65,952 65,900 0.955% 52 0.001%
14.800 103,700 102,700 1.488% 1,000 0.014%
14.790 418,200 417,600 6.049% 600 0.009%
14.760 191,000 191,000 2.767% 0 0.000%
14.750 489,800 481,200 6.971% 8,600 0.125%
14.740 782,900 781,900 11.327% 1,000 0.014%
14.730 832,400 832,400 12.058% 0 0.000%
14.720 657,300 653,900 9.472% 3,400 0.049%
14.710 759,300 744,100 10.779% 15,200 0.220%
14.700 926,050 926,000 13.414% 50 0.001%
14.690 436,000 436,000 6.316% 0 0.000%
14.680 285,700 285,700 4.139% 0 0.000%
14.670 156,900 156,900 2.273% 0 0.000%
14.660 136,600 136,600 1.979% 0 0.000%
14.650 142,820 142,800 2.069% 20 0.000%
14.640 54,200 54,200 0.785% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.