Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00012 HENDERSON LAND
RT Nominal down32.740 -0.220 (-0.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    19%
    28%
  • 32.764
  • Block Trade*
  • 24%
    54%
    8%
    14%
  • 32.741
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.240
  • 42,000
  • 0
  • 33.060
  • 183,000
  • 0
  • 33.020
  • 87,000
  • 0
  • 33.000
  • 80,000
  • 1,000
  • 32.840
  • 74,000
  • 0
  • 32.820
  • 87,000
  • 4,000
  • 32.800
  • 257,000
  • 7,000
  • 32.780
  • 367,000
  • 10,000
  • 32.760
  • 263,000
  • 11,000
  • 32.740
  • 864,000
  • 5,670
  • 32.720
  • 218,000
  • 12,000
  • 32.700
  • 563,000
  • 13,000
  • 32.680
  • 125,000
  • 5,000
  • 32.660
  • 75,000
  • 1,000
  • 32.640
  • 99,000
  • 3,000
  • 32.620
  • 108,000
  • 2,000
  • 32.600
  • 274,000
  • 1,787
  • 32.580
  • 150,000
  • 4,100
  • 32.560
  • 60,000
  • 0
  • 32.500
  • 129,000
  • 997
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.240 42,000 42,000 0.904% 0 0.000%
33.060 183,000 183,000 3.938% 0 0.000%
33.020 87,000 87,000 1.872% 0 0.000%
33.000 81,000 80,000 1.721% 1,000 0.022%
32.840 74,000 74,000 1.592% 0 0.000%
32.820 91,000 87,000 1.872% 4,000 0.086%
32.800 264,000 257,000 5.530% 7,000 0.151%
32.780 377,000 367,000 7.897% 10,000 0.215%
32.760 274,000 263,000 5.659% 11,000 0.237%
32.740 869,670 864,000 18.592% 5,670 0.122%
32.720 230,000 218,000 4.691% 12,000 0.258%
32.700 576,000 563,000 12.115% 13,000 0.280%
32.680 130,000 125,000 2.690% 5,000 0.108%
32.660 76,000 75,000 1.614% 1,000 0.022%
32.640 102,000 99,000 2.130% 3,000 0.065%
32.620 110,000 108,000 2.324% 2,000 0.043%
32.600 275,787 274,000 5.896% 1,787 0.038%
32.580 154,100 150,000 3.228% 4,100 0.088%
32.560 60,000 60,000 1.291% 0 0.000%
32.500 129,997 129,000 2.776% 997 0.021%
Remarks:  Real time quote last updated: 12/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.