Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00012 HENDERSON LAND
RT Nominal down22.000 -0.050 (-0.227%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    31%
    23%
    22%
  • 22.030
  • Block Trade*
  • 16%
    52%
    27%
    5%
  • 21.967
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.550
  • 10,000
  • 0
  • 22.500
  • 46,000
  • 0
  • 22.450
  • 34,000
  • 2,000
  • 22.400
  • 357,000
  • 4,824
  • 22.350
  • 257,000
  • 9,000
  • 22.300
  • 181,000
  • 2,000
  • 22.250
  • 393,000
  • 3,744
  • 22.200
  • 98,000
  • 1,178
  • 22.150
  • 256,000
  • 1,695
  • 22.100
  • 215,000
  • 4,620
  • 22.050
  • 28,000
  • 420
  • 22.000
  • 979,000
  • 220
  • 21.950
  • 458,000
  • 0
  • 21.900
  • 389,000
  • 610
  • 21.850
  • 657,000
  • 1,000
  • 21.800
  • 386,000
  • 766
  • 21.750
  • 222,000
  • 1,000
  • 21.700
  • 212,000
  • 0
  • 21.650
  • 11,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.550 10,000 10,000 0.190% 0 0.000%
22.500 46,000 46,000 0.874% 0 0.000%
22.450 36,000 34,000 0.646% 2,000 0.038%
22.400 361,824 357,000 6.785% 4,824 0.092%
22.350 266,000 257,000 4.884% 9,000 0.171%
22.300 183,000 181,000 3.440% 2,000 0.038%
22.250 396,744 393,000 7.469% 3,744 0.071%
22.200 99,178 98,000 1.862% 1,178 0.022%
22.150 257,695 256,000 4.865% 1,695 0.032%
22.100 219,620 215,000 4.086% 4,620 0.088%
22.050 28,420 28,000 0.532% 420 0.008%
22.000 979,220 979,000 18.605% 220 0.004%
21.950 458,000 458,000 8.704% 0 0.000%
21.900 389,610 389,000 7.393% 610 0.012%
21.850 658,000 657,000 12.486% 1,000 0.019%
21.800 386,766 386,000 7.336% 766 0.015%
21.750 223,000 222,000 4.219% 1,000 0.019%
21.700 212,000 212,000 4.029% 0 0.000%
21.650 11,000 11,000 0.209% 0 0.000%
Remarks:  Real time quote last updated: 04/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.