Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down98.150 -1.700 (-1.703%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    23%
    17%
    28%
  • 97.666
  • Block Trade*
  • 33%
    25%
    10%
    32%
  • 97.669
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 98.250
  • 764,600
  • 13,778
  • 98.200
  • 1,105,400
  • 7,593
  • 98.150
  • 3,088,700
  • 6,404
  • 98.100
  • 1,820,200
  • 11,139
  • 98.050
  • 1,041,200
  • 2,310
  • 98.000
  • 985,600
  • 385
  • 97.950
  • 564,500
  • 2,900
  • 97.900
  • 533,300
  • 3,220
  • 97.850
  • 540,500
  • 1,016
  • 97.800
  • 703,000
  • 140
  • 97.750
  • 587,900
  • 722
  • 97.700
  • 771,600
  • 153
  • 97.650
  • 699,300
  • 901
  • 97.550
  • 555,900
  • 3,169
  • 97.100
  • 959,900
  • 915
  • 97.050
  • 929,900
  • 52
  • 97.000
  • 1,108,600
  • 1,797
  • 96.950
  • 672,200
  • 1,707
  • 96.850
  • 506,000
  • 50
  • 96.800
  • 699,300
  • 128
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
98.250 778,378 764,600 2.870% 13,778 0.052%
98.200 1,112,993 1,105,400 4.149% 7,593 0.028%
98.150 3,095,104 3,088,700 11.593% 6,404 0.024%
98.100 1,831,339 1,820,200 6.832% 11,139 0.042%
98.050 1,043,510 1,041,200 3.908% 2,310 0.009%
98.000 985,985 985,600 3.699% 385 0.001%
97.950 567,400 564,500 2.119% 2,900 0.011%
97.900 536,520 533,300 2.002% 3,220 0.012%
97.850 541,516 540,500 2.029% 1,016 0.004%
97.800 703,140 703,000 2.639% 140 0.001%
97.750 588,622 587,900 2.207% 722 0.003%
97.700 771,753 771,600 2.896% 153 0.001%
97.650 700,201 699,300 2.625% 901 0.003%
97.550 559,069 555,900 2.086% 3,169 0.012%
97.100 960,815 959,900 3.603% 915 0.003%
97.050 929,952 929,900 3.490% 52 0.000%
97.000 1,110,397 1,108,600 4.161% 1,797 0.007%
96.950 673,907 672,200 2.523% 1,707 0.006%
96.850 506,050 506,000 1.899% 50 0.000%
96.800 699,428 699,300 2.625% 128 0.000%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.