Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down88.950 -0.650 (-0.725%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 89.314
  • Block Trade*
  • 48%
    52%
  • 89.283
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 91.100
  • 43,800
  • 0
  • 91.050
  • 32,400
  • 0
  • 91.000
  • 45,200
  • 0
  • 90.750
  • 36,500
  • 0
  • 90.150
  • 37,700
  • 0
  • 90.050
  • 41,400
  • 0
  • 90.000
  • 53,200
  • 34
  • 89.800
  • 341,100
  • 33
  • 89.350
  • 36,000
  • 212
  • 89.300
  • 151,200
  • 700
  • 89.250
  • 84,400
  • 403
  • 89.100
  • 75,000
  • 128
  • 89.050
  • 186,600
  • 541
  • 89.000
  • 468,800
  • 210
  • 88.950
  • 255,800
  • 5,699
  • 88.900
  • 407,500
  • 595
  • 88.850
  • 276,100
  • 2,517
  • 88.800
  • 229,700
  • 118
  • 88.750
  • 141,800
  • 600
  • 88.700
  • 164,200
  • 103
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
91.100 43,800 43,800 1.201% 0 0.000%
91.050 32,400 32,400 0.888% 0 0.000%
91.000 45,200 45,200 1.239% 0 0.000%
90.750 36,500 36,500 1.001% 0 0.000%
90.150 37,700 37,700 1.034% 0 0.000%
90.050 41,400 41,400 1.135% 0 0.000%
90.000 53,234 53,200 1.458% 34 0.001%
89.800 341,133 341,100 9.351% 33 0.001%
89.350 36,212 36,000 0.987% 212 0.006%
89.300 151,900 151,200 4.145% 700 0.019%
89.250 84,803 84,400 2.314% 403 0.011%
89.100 75,128 75,000 2.056% 128 0.004%
89.050 187,141 186,600 5.116% 541 0.015%
89.000 469,010 468,800 12.852% 210 0.006%
88.950 261,499 255,800 7.013% 5,699 0.156%
88.900 408,095 407,500 11.171% 595 0.016%
88.850 278,617 276,100 7.569% 2,517 0.069%
88.800 229,818 229,700 6.297% 118 0.003%
88.750 142,400 141,800 3.887% 600 0.016%
88.700 164,303 164,200 4.501% 103 0.003%
Remarks:  Real time quote last updated: 13/08/2026 13:13
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 12:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.