Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal up99.150 +3.350 (+3.497%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    17%
    21%
    22%
  • 99.076
  • Block Trade*
  • 50%
    15%
    18%
    17%
  • 99.075
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 100.100
  • 504,400
  • 57
  • 100.000
  • 928,400
  • 43
  • 99.800
  • 842,400
  • 50
  • 99.750
  • 797,500
  • 22
  • 99.650
  • 690,400
  • 357
  • 99.600
  • 1,141,500
  • 750
  • 99.550
  • 727,600
  • 6
  • 99.500
  • 976,300
  • 2,446
  • 99.400
  • 434,400
  • 6,901
  • 99.350
  • 712,400
  • 7,762
  • 99.300
  • 475,000
  • 5,676
  • 99.250
  • 670,300
  • 1,156
  • 99.200
  • 846,100
  • 5,400
  • 99.150
  • 3,912,600
  • 48,618
  • 99.100
  • 835,800
  • 5,350
  • 99.050
  • 717,800
  • 3,746
  • 99.000
  • 1,289,300
  • 9,455
  • 98.300
  • 529,600
  • 1,921
  • 98.000
  • 512,400
  • 83
  • 97.000
  • 501,500
  • 41
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
100.100 504,457 504,400 1.985% 57 0.000%
100.000 928,443 928,400 3.653% 43 0.000%
99.800 842,450 842,400 3.315% 50 0.000%
99.750 797,522 797,500 3.138% 22 0.000%
99.650 690,757 690,400 2.717% 357 0.001%
99.600 1,142,250 1,141,500 4.492% 750 0.003%
99.550 727,606 727,600 2.863% 6 0.000%
99.500 978,746 976,300 3.842% 2,446 0.010%
99.400 441,301 434,400 1.709% 6,901 0.027%
99.350 720,162 712,400 2.803% 7,762 0.031%
99.300 480,676 475,000 1.869% 5,676 0.022%
99.250 671,456 670,300 2.638% 1,156 0.005%
99.200 851,500 846,100 3.329% 5,400 0.021%
99.150 3,961,218 3,912,600 15.396% 48,618 0.191%
99.100 841,150 835,800 3.289% 5,350 0.021%
99.050 721,546 717,800 2.825% 3,746 0.015%
99.000 1,298,755 1,289,300 5.074% 9,455 0.037%
98.300 531,521 529,600 2.084% 1,921 0.008%
98.000 512,483 512,400 2.016% 83 0.000%
97.000 501,541 501,500 1.973% 41 0.000%
Remarks:  Real time quote last updated: 11/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/02/2026 17:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.