Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00123 YUEXIU PROPERTY
RT Nominal down3.720 -0.190 (-4.859%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    18%
    22%
    34%
  • 3.766
  • Block Trade*
  • 100%
  • 3.775
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.875
  • 189,000
  • 0
  • 3.825
  • 207,000
  • 0
  • 3.820
  • 292,000
  • 0
  • 3.805
  • 364,000
  • 0
  • 3.800
  • 247,000
  • 0
  • 3.790
  • 309,000
  • 0
  • 3.785
  • 293,000
  • 0
  • 3.780
  • 295,000
  • 0
  • 3.775
  • 1,020,000
  • 0
  • 3.770
  • 354,000
  • 0
  • 3.765
  • 478,000
  • 181
  • 3.760
  • 697,000
  • 0
  • 3.755
  • 663,000
  • 0
  • 3.750
  • 559,000
  • 0
  • 3.745
  • 141,000
  • 0
  • 3.740
  • 482,000
  • 800
  • 3.730
  • 348,000
  • 0
  • 3.725
  • 517,000
  • 3,000
  • 3.720
  • 1,005,000
  • 500
  • 3.715
  • 197,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.875 189,000 189,000 2.034% 0 0.000%
3.825 207,000 207,000 2.228% 0 0.000%
3.820 292,000 292,000 3.143% 0 0.000%
3.805 364,000 364,000 3.918% 0 0.000%
3.800 247,000 247,000 2.659% 0 0.000%
3.790 309,000 309,000 3.326% 0 0.000%
3.785 293,000 293,000 3.154% 0 0.000%
3.780 295,000 295,000 3.175% 0 0.000%
3.775 1,020,000 1,020,000 10.980% 0 0.000%
3.770 354,000 354,000 3.811% 0 0.000%
3.765 478,181 478,000 5.145% 181 0.002%
3.760 697,000 697,000 7.503% 0 0.000%
3.755 663,000 663,000 7.137% 0 0.000%
3.750 559,000 559,000 6.017% 0 0.000%
3.745 141,000 141,000 1.518% 0 0.000%
3.740 482,800 482,000 5.188% 800 0.009%
3.730 348,000 348,000 3.746% 0 0.000%
3.725 520,000 517,000 5.565% 3,000 0.032%
3.720 1,005,500 1,005,000 10.818% 500 0.005%
3.715 197,000 197,000 2.121% 0 0.000%
Remarks:  Real time quote last updated: 13/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.