|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01258 CHINFMINING
Nominal 
14.990 -0.500 (-3.228%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%30%23%20%
- 15.034
- Block Trade*
-
17%40%43%
- 15.051
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 15.130
- 297,000
- 0
- 15.110
- 235,000
- 8,000
- 15.100
- 274,000
- 14,000
- 15.090
- 314,000
- 21,000
- 15.080
- 297,000
- 22,000
- 15.070
- 354,000
- 34,000
- 15.060
- 684,000
- 30,000
- 15.050
- 449,000
- 25,000
- 15.040
- 254,000
- 12,000
- 15.030
- 205,000
- 15,000
- 15.020
- 186,000
- 6,000
- 15.010
- 224,000
- 12,000
- 15.000
- 469,000
- 7,000
- 14.990
- 672,000
- 37,000
- 14.980
- 215,000
- 18,000
- 14.960
- 390,000
- 2,000
- 14.950
- 314,000
- 16,000
- 14.940
- 262,000
- 8,000
- 14.930
- 211,000
- 6,000
- 14.920
- 297,000
- 30,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 15.130 | 297,000 | 297,000 | 3.559% | 0 | 0.000% | |||
| 15.110 | 243,000 | 235,000 | 2.816% | 8,000 | 0.096% | |||
| 15.100 | 288,000 | 274,000 | 3.284% | 14,000 | 0.168% | |||
| 15.090 | 335,000 | 314,000 | 3.763% | 21,000 | 0.252% | |||
| 15.080 | 319,000 | 297,000 | 3.559% | 22,000 | 0.264% | |||
| 15.070 | 388,000 | 354,000 | 4.243% | 34,000 | 0.407% | |||
| 15.060 | 714,000 | 684,000 | 8.198% | 30,000 | 0.360% | |||
| 15.050 | 474,000 | 449,000 | 5.381% | 25,000 | 0.300% | |||
| 15.040 | 266,000 | 254,000 | 3.044% | 12,000 | 0.144% | |||
| 15.030 | 220,000 | 205,000 | 2.457% | 15,000 | 0.180% | |||
| 15.020 | 192,000 | 186,000 | 2.229% | 6,000 | 0.072% | |||
| 15.010 | 236,000 | 224,000 | 2.685% | 12,000 | 0.144% | |||
| 15.000 | 476,000 | 469,000 | 5.621% | 7,000 | 0.084% | |||
| 14.990 | 709,000 | 672,000 | 8.054% | 37,000 | 0.443% | |||
| 14.980 | 233,000 | 215,000 | 2.577% | 18,000 | 0.216% | |||
| 14.960 | 392,000 | 390,000 | 4.674% | 2,000 | 0.024% | |||
| 14.950 | 330,000 | 314,000 | 3.763% | 16,000 | 0.192% | |||
| 14.940 | 270,000 | 262,000 | 3.140% | 8,000 | 0.096% | |||
| 14.930 | 217,000 | 211,000 | 2.529% | 6,000 | 0.072% | |||
| 14.920 | 327,000 | 297,000 | 3.559% | 30,000 | 0.360% | |||
| Remarks: | Real time quote last updated: 28/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 28/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |