Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal unchange67.850 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 67.633
  • Block Trade*
  • 86%
    14%
  • 67.432
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 68.300
  • 33,000
  • 0
  • 68.000
  • 46,400
  • 0
  • 67.950
  • 61,400
  • 200
  • 67.900
  • 74,600
  • 0
  • 67.850
  • 82,400
  • 278
  • 67.800
  • 38,600
  • 0
  • 67.750
  • 68,200
  • 200
  • 67.700
  • 62,800
  • 0
  • 67.650
  • 43,600
  • 0
  • 67.600
  • 29,000
  • 0
  • 67.550
  • 45,200
  • 0
  • 67.500
  • 44,200
  • 200
  • 67.450
  • 61,000
  • 200
  • 67.400
  • 92,800
  • 0
  • 67.350
  • 43,200
  • 0
  • 67.300
  • 51,000
  • 0
  • 67.250
  • 100,400
  • 0
  • 67.200
  • 52,200
  • 0
  • 67.150
  • 25,600
  • 0
  • 67.100
  • 65,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
68.300 33,000 33,000 2.643% 0 0.000%
68.000 46,400 46,400 3.717% 0 0.000%
67.950 61,600 61,400 4.918% 200 0.016%
67.900 74,600 74,600 5.975% 0 0.000%
67.850 82,678 82,400 6.600% 278 0.022%
67.800 38,600 38,600 3.092% 0 0.000%
67.750 68,400 68,200 5.463% 200 0.016%
67.700 62,800 62,800 5.030% 0 0.000%
67.650 43,600 43,600 3.492% 0 0.000%
67.600 29,000 29,000 2.323% 0 0.000%
67.550 45,200 45,200 3.620% 0 0.000%
67.500 44,400 44,200 3.540% 200 0.016%
67.450 61,200 61,000 4.886% 200 0.016%
67.400 92,800 92,800 7.433% 0 0.000%
67.350 43,200 43,200 3.460% 0 0.000%
67.300 51,000 51,000 4.085% 0 0.000%
67.250 100,400 100,400 8.042% 0 0.000%
67.200 52,200 52,200 4.181% 0 0.000%
67.150 25,600 25,600 2.050% 0 0.000%
67.100 65,800 65,800 5.270% 0 0.000%
Remarks:  Real time quote last updated: 25/02/2026 12:43
  Transaction is delayed at least 15 mins, the updated time is 25/02/2026 12:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.