Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal up58.450 +0.150 (+0.257%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    21%
    31%
    25%
  • 59.048
  • Block Trade*
  • 22%
    48%
    23%
    7%
  • 58.831
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 60.150
  • 137,600
  • 2,000
  • 60.100
  • 190,000
  • 0
  • 60.050
  • 169,400
  • 800
  • 60.000
  • 171,600
  • 600
  • 59.500
  • 144,400
  • 0
  • 59.350
  • 185,800
  • 2,400
  • 59.300
  • 271,000
  • 600
  • 59.050
  • 210,200
  • 0
  • 59.000
  • 297,800
  • 100
  • 58.950
  • 144,400
  • 800
  • 58.900
  • 200,800
  • 600
  • 58.750
  • 172,600
  • 800
  • 58.700
  • 235,000
  • 2,400
  • 58.650
  • 221,000
  • 1,100
  • 58.600
  • 194,200
  • 3,000
  • 58.550
  • 143,200
  • 2,618
  • 58.500
  • 194,200
  • 800
  • 58.450
  • 296,000
  • 0
  • 58.400
  • 177,000
  • 1,600
  • 58.350
  • 145,800
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
60.150 139,600 137,600 1.943% 2,000 0.028%
60.100 190,000 190,000 2.683% 0 0.000%
60.050 170,200 169,400 2.392% 800 0.011%
60.000 172,200 171,600 2.423% 600 0.008%
59.500 144,400 144,400 2.039% 0 0.000%
59.350 188,200 185,800 2.624% 2,400 0.034%
59.300 271,600 271,000 3.827% 600 0.008%
59.050 210,200 210,200 2.968% 0 0.000%
59.000 297,900 297,800 4.206% 100 0.001%
58.950 145,200 144,400 2.039% 800 0.011%
58.900 201,400 200,800 2.836% 600 0.008%
58.750 173,400 172,600 2.437% 800 0.011%
58.700 237,400 235,000 3.319% 2,400 0.034%
58.650 222,100 221,000 3.121% 1,100 0.016%
58.600 197,200 194,200 2.743% 3,000 0.042%
58.550 145,818 143,200 2.022% 2,618 0.037%
58.500 195,000 194,200 2.743% 800 0.011%
58.450 296,000 296,000 4.180% 0 0.000%
58.400 178,600 177,000 2.500% 1,600 0.023%
58.350 146,000 145,800 2.059% 200 0.003%
Remarks:  Real time quote last updated: 15/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.