Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal up67.500 +0.850 (+1.275%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    18%
    19%
    23%
  • 67.761
  • Block Trade*
  • 67%
    12%
    21%
  • 67.864
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 68.350
  • 36,800
  • 400
  • 68.300
  • 55,600
  • 1,400
  • 68.250
  • 64,400
  • 0
  • 68.200
  • 138,600
  • 1,200
  • 68.150
  • 34,600
  • 2,000
  • 68.100
  • 55,800
  • 400
  • 68.050
  • 38,600
  • 0
  • 68.000
  • 137,400
  • 0
  • 67.900
  • 50,800
  • 400
  • 67.850
  • 41,800
  • 800
  • 67.800
  • 48,200
  • 0
  • 67.750
  • 76,800
  • 1,600
  • 67.700
  • 65,000
  • 0
  • 67.650
  • 86,000
  • 0
  • 67.600
  • 135,200
  • 3,250
  • 67.550
  • 150,000
  • 3,000
  • 67.500
  • 331,600
  • 4,200
  • 67.450
  • 125,400
  • 5,400
  • 67.400
  • 116,800
  • 2,200
  • 67.350
  • 59,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
68.350 37,200 36,800 1.738% 400 0.019%
68.300 57,000 55,600 2.625% 1,400 0.066%
68.250 64,400 64,400 3.041% 0 0.000%
68.200 139,800 138,600 6.545% 1,200 0.057%
68.150 36,600 34,600 1.634% 2,000 0.094%
68.100 56,200 55,800 2.635% 400 0.019%
68.050 38,600 38,600 1.823% 0 0.000%
68.000 137,400 137,400 6.488% 0 0.000%
67.900 51,200 50,800 2.399% 400 0.019%
67.850 42,600 41,800 1.974% 800 0.038%
67.800 48,200 48,200 2.276% 0 0.000%
67.750 78,400 76,800 3.627% 1,600 0.076%
67.700 65,000 65,000 3.069% 0 0.000%
67.650 86,000 86,000 4.061% 0 0.000%
67.600 138,450 135,200 6.384% 3,250 0.153%
67.550 153,000 150,000 7.083% 3,000 0.142%
67.500 335,800 331,600 15.658% 4,200 0.198%
67.450 130,800 125,400 5.922% 5,400 0.255%
67.400 119,000 116,800 5.515% 2,200 0.104%
67.350 59,600 59,600 2.814% 0 0.000%
Remarks:  Real time quote last updated: 10/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.