Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal down83.800 -1.750 (-2.046%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    27%
    27%
    20%
  • 84.411
  • Block Trade*
  • 28%
    32%
    23%
    17%
  • 84.389
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.450
  • 2,330,800
  • 1,225
  • 84.900
  • 449,200
  • 3,788
  • 84.850
  • 480,800
  • 4,040
  • 84.800
  • 428,200
  • 8,080
  • 84.750
  • 377,800
  • 9,893
  • 84.700
  • 545,800
  • 23,783
  • 84.650
  • 715,200
  • 5,079
  • 84.600
  • 824,000
  • 9,200
  • 84.550
  • 712,800
  • 189,800
  • 84.500
  • 513,200
  • 3,000
  • 84.450
  • 430,600
  • 10,800
  • 84.200
  • 685,800
  • 8,196
  • 84.150
  • 712,400
  • 11,400
  • 84.100
  • 855,200
  • 13,142
  • 84.050
  • 798,800
  • 9,793
  • 84.000
  • 610,400
  • 6,521
  • 83.950
  • 1,174,800
  • 11,157
  • 83.900
  • 690,800
  • 1,060
  • 83.850
  • 382,200
  • 78
  • 83.800
  • 4,981,000
  • 162
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.450 2,332,025 2,330,800 10.261% 1,225 0.005%
84.900 452,988 449,200 1.977% 3,788 0.017%
84.850 484,840 480,800 2.117% 4,040 0.018%
84.800 436,280 428,200 1.885% 8,080 0.036%
84.750 387,693 377,800 1.663% 9,893 0.044%
84.700 569,583 545,800 2.403% 23,783 0.105%
84.650 720,279 715,200 3.148% 5,079 0.022%
84.600 833,200 824,000 3.627% 9,200 0.041%
84.550 902,600 712,800 3.138% 189,800 0.836%
84.500 516,200 513,200 2.259% 3,000 0.013%
84.450 441,400 430,600 1.896% 10,800 0.048%
84.200 693,996 685,800 3.019% 8,196 0.036%
84.150 723,800 712,400 3.136% 11,400 0.050%
84.100 868,342 855,200 3.765% 13,142 0.058%
84.050 808,593 798,800 3.517% 9,793 0.043%
84.000 616,921 610,400 2.687% 6,521 0.029%
83.950 1,185,957 1,174,800 5.172% 11,157 0.049%
83.900 691,860 690,800 3.041% 1,060 0.005%
83.850 382,278 382,200 1.683% 78 0.000%
83.800 4,981,162 4,981,000 21.928% 162 0.001%
Remarks:  Real time quote last updated: 12/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.