Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00013 HUTCHMED
RT Nominal unchange20.950 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    29%
    24%
    22%
  • 21.007
  • Block Trade*
  • 69%
    31%
  • 21.005
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.350
  • 27,000
  • 0
  • 21.300
  • 75,500
  • 0
  • 21.250
  • 199,000
  • 500
  • 21.200
  • 258,000
  • 0
  • 21.150
  • 385,500
  • 0
  • 21.100
  • 704,500
  • 500
  • 21.050
  • 758,500
  • 3,000
  • 21.000
  • 763,500
  • 0
  • 20.950
  • 815,000
  • 1,000
  • 20.900
  • 562,000
  • 500
  • 20.850
  • 329,000
  • 3,000
  • 20.800
  • 325,500
  • 0
  • 20.750
  • 150,000
  • 0
  • 20.700
  • 37,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.350 27,000 27,000 0.498% 0 0.000%
21.300 75,500 75,500 1.392% 0 0.000%
21.250 199,500 199,000 3.670% 500 0.009%
21.200 258,000 258,000 4.758% 0 0.000%
21.150 385,500 385,500 7.110% 0 0.000%
21.100 705,000 704,500 12.993% 500 0.009%
21.050 761,500 758,500 13.989% 3,000 0.055%
21.000 763,500 763,500 14.081% 0 0.000%
20.950 816,000 815,000 15.031% 1,000 0.018%
20.900 562,500 562,000 10.365% 500 0.009%
20.850 332,000 329,000 6.068% 3,000 0.055%
20.800 325,500 325,500 6.003% 0 0.000%
20.750 150,000 150,000 2.766% 0 0.000%
20.700 37,000 37,000 0.682% 0 0.000%
Remarks:  Real time quote last updated: 24/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.