|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01308 SITC
Nominal 
34.260 +0.160 (+0.469%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
24%26%25%25%
- 34.181
- Block Trade*
-
22%78%
- 34.232
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 34.360
- 60,000
- 2,000
- 34.340
- 35,000
- 2,103
- 34.320
- 73,000
- 0
- 34.280
- 48,000
- 395
- 34.260
- 1,113,000
- 6,000
- 34.240
- 120,000
- 0
- 34.220
- 74,000
- 940
- 34.200
- 262,000
- 1,274
- 34.180
- 335,000
- 3,000
- 34.160
- 177,000
- 1,000
- 34.140
- 179,000
- 1,000
- 34.120
- 108,000
- 4,000
- 34.100
- 148,000
- 13,938
- 34.080
- 50,000
- 1,000
- 34.000
- 93,000
- 0
- 33.980
- 30,000
- 6,000
- 33.960
- 96,000
- 1,000
- 33.940
- 71,000
- 0
- 33.880
- 64,000
- 0
- 33.860
- 31,000
- 2,243
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 34.360 | 62,000 | 60,000 | 1.736% | 2,000 | 0.058% | |||
| 34.340 | 37,103 | 35,000 | 1.012% | 2,103 | 0.061% | |||
| 34.320 | 73,000 | 73,000 | 2.112% | 0 | 0.000% | |||
| 34.280 | 48,395 | 48,000 | 1.388% | 395 | 0.011% | |||
| 34.260 | 1,119,000 | 1,113,000 | 32.195% | 6,000 | 0.174% | |||
| 34.240 | 120,000 | 120,000 | 3.471% | 0 | 0.000% | |||
| 34.220 | 74,940 | 74,000 | 2.141% | 940 | 0.027% | |||
| 34.200 | 263,274 | 262,000 | 7.579% | 1,274 | 0.037% | |||
| 34.180 | 338,000 | 335,000 | 9.690% | 3,000 | 0.087% | |||
| 34.160 | 178,000 | 177,000 | 5.120% | 1,000 | 0.029% | |||
| 34.140 | 180,000 | 179,000 | 5.178% | 1,000 | 0.029% | |||
| 34.120 | 112,000 | 108,000 | 3.124% | 4,000 | 0.116% | |||
| 34.100 | 161,938 | 148,000 | 4.281% | 13,938 | 0.403% | |||
| 34.080 | 51,000 | 50,000 | 1.446% | 1,000 | 0.029% | |||
| 34.000 | 93,000 | 93,000 | 2.690% | 0 | 0.000% | |||
| 33.980 | 36,000 | 30,000 | 0.868% | 6,000 | 0.174% | |||
| 33.960 | 97,000 | 96,000 | 2.777% | 1,000 | 0.029% | |||
| 33.940 | 71,000 | 71,000 | 2.054% | 0 | 0.000% | |||
| 33.880 | 64,000 | 64,000 | 1.851% | 0 | 0.000% | |||
| 33.860 | 33,243 | 31,000 | 0.897% | 2,243 | 0.065% | |||
| Remarks: | Real time quote last updated: 30/03/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 30/03/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |