Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal down88.150 -0.600 (-0.676%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    20%
    12%
    34%
  • 87.443
  • Block Trade*
  •  
  • 88.150
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 88.200
  • 14,000
  • 0
  • 88.150
  • 22,400
  • 0
  • 88.100
  • 13,700
  • 0
  • 88.050
  • 15,800
  • 100
  • 88.000
  • 68,900
  • 0
  • 87.950
  • 12,400
  • 0
  • 87.850
  • 22,900
  • 0
  • 87.700
  • 27,200
  • 200
  • 87.650
  • 12,500
  • 0
  • 87.600
  • 12,300
  • 100
  • 87.550
  • 22,000
  • 0
  • 87.500
  • 13,400
  • 0
  • 87.400
  • 16,100
  • 600
  • 87.350
  • 13,000
  • 0
  • 87.250
  • 12,800
  • 0
  • 87.200
  • 16,200
  • 0
  • 87.150
  • 23,300
  • 500
  • 87.100
  • 12,100
  • 100
  • 87.000
  • 257,500
  • 100
  • 86.950
  • 14,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
88.200 14,000 14,000 1.949% 0 0.000%
88.150 22,400 22,400 3.118% 0 0.000%
88.100 13,700 13,700 1.907% 0 0.000%
88.050 15,900 15,800 2.199% 100 0.014%
88.000 68,900 68,900 9.591% 0 0.000%
87.950 12,400 12,400 1.726% 0 0.000%
87.850 22,900 22,900 3.188% 0 0.000%
87.700 27,400 27,200 3.786% 200 0.028%
87.650 12,500 12,500 1.740% 0 0.000%
87.600 12,400 12,300 1.712% 100 0.014%
87.550 22,000 22,000 3.063% 0 0.000%
87.500 13,400 13,400 1.865% 0 0.000%
87.400 16,700 16,100 2.241% 600 0.084%
87.350 13,000 13,000 1.810% 0 0.000%
87.250 12,800 12,800 1.782% 0 0.000%
87.200 16,200 16,200 2.255% 0 0.000%
87.150 23,800 23,300 3.244% 500 0.070%
87.100 12,200 12,100 1.684% 100 0.014%
87.000 257,600 257,500 35.846% 100 0.014%
86.950 14,900 14,900 2.074% 0 0.000%
Remarks:  Real time quote last updated: 12/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.