Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal down70.750 -1.300 (-1.804%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    21%
    28%
    28%
  • 70.526
  • Block Trade*
  • 100%
  • 70.432
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 71.200
  • 25,400
  • 600
  • 71.150
  • 29,100
  • 1,900
  • 71.100
  • 31,900
  • 1,000
  • 71.000
  • 44,800
  • 0
  • 70.950
  • 57,600
  • 9,300
  • 70.900
  • 70,900
  • 3,700
  • 70.850
  • 43,600
  • 1,300
  • 70.800
  • 48,200
  • 4,300
  • 70.750
  • 128,800
  • 7,200
  • 70.700
  • 91,900
  • 7,600
  • 70.650
  • 87,400
  • 10,000
  • 70.600
  • 126,300
  • 9,900
  • 70.550
  • 45,600
  • 2,700
  • 70.500
  • 39,700
  • 7,000
  • 70.450
  • 29,400
  • 1,800
  • 70.200
  • 81,800
  • 0
  • 70.100
  • 25,500
  • 200
  • 70.000
  • 49,700
  • 1,000
  • 69.900
  • 42,900
  • 2,500
  • 69.500
  • 42,300
  • 4,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
71.200 26,000 25,400 1.489% 600 0.035%
71.150 31,000 29,100 1.706% 1,900 0.111%
71.100 32,900 31,900 1.870% 1,000 0.059%
71.000 44,800 44,800 2.626% 0 0.000%
70.950 66,900 57,600 3.376% 9,300 0.545%
70.900 74,600 70,900 4.155% 3,700 0.217%
70.850 44,900 43,600 2.555% 1,300 0.076%
70.800 52,500 48,200 2.825% 4,300 0.252%
70.750 136,000 128,800 7.549% 7,200 0.422%
70.700 99,500 91,900 5.386% 7,600 0.445%
70.650 97,400 87,400 5.122% 10,000 0.586%
70.600 136,200 126,300 7.402% 9,900 0.580%
70.550 48,300 45,600 2.673% 2,700 0.158%
70.500 46,700 39,700 2.327% 7,000 0.410%
70.450 31,200 29,400 1.723% 1,800 0.105%
70.200 81,800 81,800 4.794% 0 0.000%
70.100 25,700 25,500 1.495% 200 0.012%
70.000 50,700 49,700 2.913% 1,000 0.059%
69.900 45,400 42,900 2.514% 2,500 0.147%
69.500 46,400 42,300 2.479% 4,100 0.240%
Remarks:  Real time quote last updated: 10/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.