Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01347 HUA HONG SEMI
RT Nominal down81.500 -1.300 (-1.570%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    20%
    16%
    32%
  • 80.211
  • Block Trade*
  • 40%
    22%
    7%
    31%
  • 80.159
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.500
  • 702,000
  • 1,513
  • 81.450
  • 317,000
  • 0
  • 81.400
  • 303,000
  • 630
  • 81.350
  • 404,000
  • 1,000
  • 81.300
  • 467,000
  • 6,238
  • 81.250
  • 521,000
  • 2,000
  • 81.200
  • 410,000
  • 2,000
  • 81.150
  • 467,000
  • 2,938
  • 81.100
  • 497,000
  • 2,200
  • 81.050
  • 415,000
  • 2,000
  • 81.000
  • 497,000
  • 215
  • 80.950
  • 297,000
  • 3,000
  • 80.900
  • 331,000
  • 1,000
  • 80.000
  • 326,000
  • 0
  • 79.800
  • 286,000
  • 13
  • 79.700
  • 292,000
  • 500
  • 79.100
  • 286,000
  • 1,000
  • 79.050
  • 291,000
  • 700
  • 79.000
  • 359,000
  • 339
  • 78.500
  • 299,000
  • 1,427
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.500 703,513 702,000 4.029% 1,513 0.009%
81.450 317,000 317,000 1.819% 0 0.000%
81.400 303,630 303,000 1.739% 630 0.004%
81.350 405,000 404,000 2.319% 1,000 0.006%
81.300 473,238 467,000 2.680% 6,238 0.036%
81.250 523,000 521,000 2.990% 2,000 0.011%
81.200 412,000 410,000 2.353% 2,000 0.011%
81.150 469,938 467,000 2.680% 2,938 0.017%
81.100 499,200 497,000 2.852% 2,200 0.013%
81.050 417,000 415,000 2.382% 2,000 0.011%
81.000 497,215 497,000 2.852% 215 0.001%
80.950 300,000 297,000 1.705% 3,000 0.017%
80.900 332,000 331,000 1.900% 1,000 0.006%
80.000 326,000 326,000 1.871% 0 0.000%
79.800 286,013 286,000 1.641% 13 0.000%
79.700 292,500 292,000 1.676% 500 0.003%
79.100 287,000 286,000 1.641% 1,000 0.006%
79.050 291,700 291,000 1.670% 700 0.004%
79.000 359,339 359,000 2.060% 339 0.002%
78.500 300,427 299,000 1.716% 1,427 0.008%
Remarks:  Real time quote last updated: 30/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.