Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01347 HUA HONG SEMI
RT Nominal down122.000 -5.000 (-3.937%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 122.391
  • Block Trade*
  • 37%
    63%
  • 122.608
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 131.200
  • 506,000
  • 0
  • 131.000
  • 536,000
  • 0
  • 125.000
  • 496,000
  • 804
  • 124.800
  • 531,000
  • 30
  • 124.600
  • 489,000
  • 0
  • 119.100
  • 533,000
  • 400
  • 119.000
  • 718,000
  • 320
  • 118.900
  • 465,000
  • 450
  • 118.800
  • 702,000
  • 610
  • 118.700
  • 495,000
  • 100
  • 118.600
  • 534,000
  • 100
  • 118.500
  • 482,000
  • 100
  • 118.400
  • 459,000
  • 780
  • 118.300
  • 523,000
  • 1,057
  • 118.000
  • 1,006,000
  • 750
  • 117.500
  • 694,000
  • 630
  • 117.400
  • 464,000
  • 3,100
  • 117.300
  • 678,000
  • 400
  • 117.200
  • 825,000
  • 150
  • 117.100
  • 579,000
  • 766
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
131.200 506,000 506,000 1.407% 0 0.000%
131.000 536,000 536,000 1.490% 0 0.000%
125.000 496,804 496,000 1.379% 804 0.002%
124.800 531,030 531,000 1.476% 30 0.000%
124.600 489,000 489,000 1.359% 0 0.000%
119.100 533,400 533,000 1.482% 400 0.001%
119.000 718,320 718,000 1.996% 320 0.001%
118.900 465,450 465,000 1.293% 450 0.001%
118.800 702,610 702,000 1.951% 610 0.002%
118.700 495,100 495,000 1.376% 100 0.000%
118.600 534,100 534,000 1.484% 100 0.000%
118.500 482,100 482,000 1.340% 100 0.000%
118.400 459,780 459,000 1.276% 780 0.002%
118.300 524,057 523,000 1.454% 1,057 0.003%
118.000 1,006,750 1,006,000 2.796% 750 0.002%
117.500 694,630 694,000 1.929% 630 0.002%
117.400 467,100 464,000 1.290% 3,100 0.009%
117.300 678,400 678,000 1.885% 400 0.001%
117.200 825,150 825,000 2.293% 150 0.000%
117.100 579,766 579,000 1.609% 766 0.002%
Remarks:  Real time quote last updated: 15/05/2026 12:13
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 11:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.