Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01364 GUMING
RT Nominal unchange ()
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.420
  • 54,800
  • 0
  • 29.020
  • 60,400
  • 0
  • 29.000
  • 44,800
  • 800
  • 28.960
  • 142,000
  • 0
  • 28.940
  • 104,000
  • 0
  • 28.920
  • 126,800
  • 0
  • 28.900
  • 216,400
  • 800
  • 28.880
  • 144,400
  • 0
  • 28.860
  • 113,600
  • 0
  • 28.840
  • 77,200
  • 0
  • 28.820
  • 125,200
  • 0
  • 28.800
  • 193,200
  • 0
  • 28.780
  • 179,600
  • 0
  • 28.760
  • 295,600
  • 193
  • 28.740
  • 414,800
  • 0
  • 28.720
  • 528,400
  • 0
  • 28.700
  • 238,400
  • 0
  • 28.680
  • 94,400
  • 130
  • 28.660
  • 63,600
  • 0
  • 28.580
  • 44,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.420 54,800 54,800 0.000% 0 0.000%
29.020 60,400 60,400 0.000% 0 0.000%
29.000 45,600 44,800 0.000% 800 0.000%
28.960 142,000 142,000 0.000% 0 0.000%
28.940 104,000 104,000 0.000% 0 0.000%
28.920 126,800 126,800 0.000% 0 0.000%
28.900 217,200 216,400 0.000% 800 0.000%
28.880 144,400 144,400 0.000% 0 0.000%
28.860 113,600 113,600 0.000% 0 0.000%
28.840 77,200 77,200 0.000% 0 0.000%
28.820 125,200 125,200 0.000% 0 0.000%
28.800 193,200 193,200 0.000% 0 0.000%
28.780 179,600 179,600 0.000% 0 0.000%
28.760 295,793 295,600 0.000% 193 0.000%
28.740 414,800 414,800 0.000% 0 0.000%
28.720 528,400 528,400 0.000% 0 0.000%
28.700 238,400 238,400 0.000% 0 0.000%
28.680 94,530 94,400 0.000% 130 0.000%
28.660 63,600 63,600 0.000% 0 0.000%
28.580 44,800 44,800 0.000% 0 0.000%
Remarks:  Real time quote last updated: --
  Transaction is delayed at least 15 mins, the updated time is --
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.