Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01368 XTEP INT'L
RT Nominal up6.020 +0.150 (+2.555%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    19%
    21%
    12%
  • 5.988
  • Block Trade*
  • 100%
  • 5.962
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.060
  • 53,500
  • 0
  • 6.050
  • 527,500
  • 501
  • 6.040
  • 421,000
  • 0
  • 6.030
  • 640,500
  • 1
  • 6.020
  • 1,192,000
  • 0
  • 6.010
  • 508,500
  • 0
  • 6.000
  • 1,046,000
  • 0
  • 5.990
  • 742,500
  • 0
  • 5.980
  • 264,000
  • 0
  • 5.970
  • 132,000
  • 0
  • 5.960
  • 298,000
  • 122
  • 5.950
  • 689,500
  • 0
  • 5.940
  • 385,000
  • 0
  • 5.930
  • 92,500
  • 0
  • 5.920
  • 45,500
  • 0
  • 5.910
  • 443,000
  • 0
  • 5.900
  • 380,500
  • 0
  • 5.890
  • 102,500
  • 0
  • 5.880
  • 23,500
  • 0
  • 5.870
  • 4,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.060 53,500 53,500 0.669% 0 0.000%
6.050 528,001 527,500 6.595% 501 0.006%
6.040 421,000 421,000 5.264% 0 0.000%
6.030 640,501 640,500 8.008% 1 0.000%
6.020 1,192,000 1,192,000 14.903% 0 0.000%
6.010 508,500 508,500 6.358% 0 0.000%
6.000 1,046,000 1,046,000 13.078% 0 0.000%
5.990 742,500 742,500 9.283% 0 0.000%
5.980 264,000 264,000 3.301% 0 0.000%
5.970 132,000 132,000 1.650% 0 0.000%
5.960 298,122 298,000 3.726% 122 0.002%
5.950 689,500 689,500 8.621% 0 0.000%
5.940 385,000 385,000 4.814% 0 0.000%
5.930 92,500 92,500 1.157% 0 0.000%
5.920 45,500 45,500 0.569% 0 0.000%
5.910 443,000 443,000 5.539% 0 0.000%
5.900 380,500 380,500 4.757% 0 0.000%
5.890 102,500 102,500 1.282% 0 0.000%
5.880 23,500 23,500 0.294% 0 0.000%
5.870 4,000 4,000 0.050% 0 0.000%
Remarks:  Real time quote last updated: 24/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.