Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01380 CHI KINGSTONE
RT Nominal up0.167 +0.007 (+4.375%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    22%
    18%
    21%
  • 0.170
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.185
  • 60,000
  • 0
  • 0.183
  • 80,000
  • 0
  • 0.182
  • 290,000
  • 0
  • 0.180
  • 540,000
  • 0
  • 0.179
  • 160,000
  • 0
  • 0.178
  • 200,000
  • 0
  • 0.177
  • 180,000
  • 0
  • 0.176
  • 70,000
  • 0
  • 0.175
  • 70,000
  • 0
  • 0.173
  • 420,000
  • 0
  • 0.171
  • 90,000
  • 0
  • 0.170
  • 230,000
  • 0
  • 0.169
  • 220,000
  • 0
  • 0.168
  • 260,000
  • 0
  • 0.167
  • 390,000
  • 0
  • 0.166
  • 780,000
  • 0
  • 0.165
  • 340,000
  • 0
  • 0.164
  • 430,000
  • 0
  • 0.163
  • 430,000
  • 0
  • 0.160
  • 310,000
  • 5,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.185 60,000 60,000 1.055% 0 0.000%
0.183 80,000 80,000 1.407% 0 0.000%
0.182 290,000 290,000 5.101% 0 0.000%
0.180 540,000 540,000 9.498% 0 0.000%
0.179 160,000 160,000 2.814% 0 0.000%
0.178 200,000 200,000 3.518% 0 0.000%
0.177 180,000 180,000 3.166% 0 0.000%
0.176 70,000 70,000 1.231% 0 0.000%
0.175 70,000 70,000 1.231% 0 0.000%
0.173 420,000 420,000 7.387% 0 0.000%
0.171 90,000 90,000 1.583% 0 0.000%
0.170 230,000 230,000 4.045% 0 0.000%
0.169 220,000 220,000 3.870% 0 0.000%
0.168 260,000 260,000 4.573% 0 0.000%
0.167 390,000 390,000 6.860% 0 0.000%
0.166 780,000 780,000 13.719% 0 0.000%
0.165 340,000 340,000 5.980% 0 0.000%
0.164 430,000 430,000 7.563% 0 0.000%
0.163 430,000 430,000 7.563% 0 0.000%
0.160 315,000 310,000 5.453% 5,000 0.088%
Remarks:  Real time quote last updated: 04/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.