Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01385 SHANGHAI FUDAN
RT Nominal up36.940 +0.140 (+0.380%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    12%
    17%
    30%
  • 37.707
  • Block Trade*
  • 45%
    6%
    26%
    23%
  • 37.730
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.000
  • 263,000
  • 0
  • 38.680
  • 133,000
  • 0
  • 38.140
  • 157,000
  • 0
  • 38.000
  • 192,000
  • 2,000
  • 37.960
  • 148,000
  • 0
  • 37.800
  • 199,000
  • 1,000
  • 37.680
  • 131,000
  • 2,000
  • 37.500
  • 206,000
  • 0
  • 37.360
  • 257,000
  • 2,000
  • 37.320
  • 174,000
  • 7,500
  • 37.300
  • 171,000
  • 1,000
  • 37.260
  • 171,000
  • 1,000
  • 37.060
  • 197,000
  • 7,000
  • 37.040
  • 177,000
  • 13,000
  • 37.020
  • 132,000
  • 9,000
  • 37.000
  • 190,000
  • 4,000
  • 36.940
  • 198,000
  • 4,000
  • 36.840
  • 141,000
  • 11,135
  • 36.820
  • 167,000
  • 3,000
  • 36.800
  • 150,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.000 263,000 263,000 2.475% 0 0.000%
38.680 133,000 133,000 1.251% 0 0.000%
38.140 157,000 157,000 1.477% 0 0.000%
38.000 194,000 192,000 1.807% 2,000 0.019%
37.960 148,000 148,000 1.393% 0 0.000%
37.800 200,000 199,000 1.872% 1,000 0.009%
37.680 133,000 131,000 1.233% 2,000 0.019%
37.500 206,000 206,000 1.938% 0 0.000%
37.360 259,000 257,000 2.418% 2,000 0.019%
37.320 181,500 174,000 1.637% 7,500 0.071%
37.300 172,000 171,000 1.609% 1,000 0.009%
37.260 172,000 171,000 1.609% 1,000 0.009%
37.060 204,000 197,000 1.854% 7,000 0.066%
37.040 190,000 177,000 1.665% 13,000 0.122%
37.020 141,000 132,000 1.242% 9,000 0.085%
37.000 194,000 190,000 1.788% 4,000 0.038%
36.940 202,000 198,000 1.863% 4,000 0.038%
36.840 152,135 141,000 1.327% 11,135 0.105%
36.820 170,000 167,000 1.571% 3,000 0.028%
36.800 152,000 150,000 1.411% 2,000 0.019%
Remarks:  Real time quote last updated: 27/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.