|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01385 SHANGHAI FUDAN
Nominal 
49.380 -1.020 (-2.024%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
32%21%14%33%
- 49.364
- Block Trade*
-
33%67%
- 49.536
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 50.900
- 43,000
- 0
- 49.600
- 53,000
- 0
- 49.540
- 58,000
- 0
- 49.480
- 45,000
- 1,025
- 49.460
- 63,000
- 0
- 49.440
- 76,000
- 250
- 49.420
- 54,000
- 0
- 49.400
- 90,000
- 0
- 49.380
- 125,000
- 368
- 49.360
- 72,000
- 0
- 49.340
- 83,000
- 1,000
- 49.320
- 104,000
- 2,000
- 49.300
- 197,000
- 2,000
- 49.280
- 108,000
- 0
- 49.260
- 50,000
- 0
- 49.220
- 73,000
- 2,000
- 49.200
- 149,000
- 0
- 49.180
- 47,000
- 1,000
- 49.000
- 41,000
- 0
- 48.860
- 55,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 50.900 | 43,000 | 43,000 | 1.770% | 0 | 0.000% | |||
| 49.600 | 53,000 | 53,000 | 2.182% | 0 | 0.000% | |||
| 49.540 | 58,000 | 58,000 | 2.388% | 0 | 0.000% | |||
| 49.480 | 46,025 | 45,000 | 1.853% | 1,025 | 0.042% | |||
| 49.460 | 63,000 | 63,000 | 2.594% | 0 | 0.000% | |||
| 49.440 | 76,250 | 76,000 | 3.129% | 250 | 0.010% | |||
| 49.420 | 54,000 | 54,000 | 2.223% | 0 | 0.000% | |||
| 49.400 | 90,000 | 90,000 | 3.705% | 0 | 0.000% | |||
| 49.380 | 125,368 | 125,000 | 5.146% | 368 | 0.015% | |||
| 49.360 | 72,000 | 72,000 | 2.964% | 0 | 0.000% | |||
| 49.340 | 84,000 | 83,000 | 3.417% | 1,000 | 0.041% | |||
| 49.320 | 106,000 | 104,000 | 4.281% | 2,000 | 0.082% | |||
| 49.300 | 199,000 | 197,000 | 8.110% | 2,000 | 0.082% | |||
| 49.280 | 108,000 | 108,000 | 4.446% | 0 | 0.000% | |||
| 49.260 | 50,000 | 50,000 | 2.058% | 0 | 0.000% | |||
| 49.220 | 75,000 | 73,000 | 3.005% | 2,000 | 0.082% | |||
| 49.200 | 149,000 | 149,000 | 6.134% | 0 | 0.000% | |||
| 49.180 | 48,000 | 47,000 | 1.935% | 1,000 | 0.041% | |||
| 49.000 | 41,000 | 41,000 | 1.688% | 0 | 0.000% | |||
| 48.860 | 55,000 | 55,000 | 2.264% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 24/02/2026 16:27 |
| Transaction is delayed at least 15 mins, the updated time is 24/02/2026 16:12 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |