Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01415 COWELL
RT Nominal up23.300 +1.180 (+5.335%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    31%
    45%
    9%
  • 23.050
  • Block Trade*
  • 100%
  • 23.498
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.600
  • 124,000
  • 5,000
  • 23.580
  • 655,000
  • 0
  • 23.560
  • 301,000
  • 0
  • 23.540
  • 120,000
  • 1,000
  • 23.520
  • 202,000
  • 1,000
  • 23.500
  • 454,000
  • 0
  • 23.460
  • 99,000
  • 0
  • 23.420
  • 98,000
  • 0
  • 23.360
  • 86,000
  • 0
  • 23.300
  • 222,000
  • 0
  • 23.280
  • 158,000
  • 0
  • 23.260
  • 115,000
  • 0
  • 23.180
  • 114,000
  • 0
  • 22.900
  • 76,000
  • 0
  • 22.840
  • 110,000
  • 0
  • 22.780
  • 114,000
  • 0
  • 22.260
  • 78,000
  • 0
  • 22.200
  • 74,000
  • 0
  • 22.000
  • 82,000
  • 0
  • 21.800
  • 77,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.600 129,000 124,000 2.273% 5,000 0.092%
23.580 655,000 655,000 12.006% 0 0.000%
23.560 301,000 301,000 5.517% 0 0.000%
23.540 121,000 120,000 2.200% 1,000 0.018%
23.520 203,000 202,000 3.703% 1,000 0.018%
23.500 454,000 454,000 8.322% 0 0.000%
23.460 99,000 99,000 1.815% 0 0.000%
23.420 98,000 98,000 1.796% 0 0.000%
23.360 86,000 86,000 1.576% 0 0.000%
23.300 222,000 222,000 4.069% 0 0.000%
23.280 158,000 158,000 2.896% 0 0.000%
23.260 115,000 115,000 2.108% 0 0.000%
23.180 114,000 114,000 2.090% 0 0.000%
22.900 76,000 76,000 1.393% 0 0.000%
22.840 110,000 110,000 2.016% 0 0.000%
22.780 114,000 114,000 2.090% 0 0.000%
22.260 78,000 78,000 1.430% 0 0.000%
22.200 74,000 74,000 1.356% 0 0.000%
22.000 82,000 82,000 1.503% 0 0.000%
21.800 77,000 77,000 1.411% 0 0.000%
Remarks:  Real time quote last updated: 29/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.