Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal down118.900 -7.500 (-5.934%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    6%
    4%
    48%
  • 123.273
  • Block Trade*
  • 48%
    4%
    2%
    46%
  • 124.461
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 135.000
  • 429,000
  • 0
  • 130.000
  • 673,500
  • 40
  • 128.000
  • 1,018,000
  • 0
  • 127.700
  • 502,500
  • 0
  • 120.000
  • 923,000
  • 600
  • 119.900
  • 586,000
  • 0
  • 119.800
  • 509,000
  • 500
  • 119.700
  • 524,000
  • 0
  • 119.500
  • 662,500
  • 1,229
  • 119.400
  • 735,500
  • 500
  • 119.300
  • 443,500
  • 500
  • 119.100
  • 475,500
  • 500
  • 119.000
  • 788,000
  • 0
  • 118.800
  • 547,500
  • 1,000
  • 118.700
  • 429,500
  • 2,229
  • 118.500
  • 613,500
  • 0
  • 118.000
  • 674,000
  • 500
  • 117.300
  • 445,500
  • 1,000
  • 117.000
  • 498,500
  • 600
  • 116.000
  • 483,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
135.000 429,000 429,000 1.098% 0 0.000%
130.000 673,540 673,500 1.724% 40 0.000%
128.000 1,018,000 1,018,000 2.606% 0 0.000%
127.700 502,500 502,500 1.286% 0 0.000%
120.000 923,600 923,000 2.363% 600 0.002%
119.900 586,000 586,000 1.500% 0 0.000%
119.800 509,500 509,000 1.303% 500 0.001%
119.700 524,000 524,000 1.341% 0 0.000%
119.500 663,729 662,500 1.696% 1,229 0.003%
119.400 736,000 735,500 1.883% 500 0.001%
119.300 444,000 443,500 1.135% 500 0.001%
119.100 476,000 475,500 1.217% 500 0.001%
119.000 788,000 788,000 2.017% 0 0.000%
118.800 548,500 547,500 1.402% 1,000 0.003%
118.700 431,729 429,500 1.099% 2,229 0.006%
118.500 613,500 613,500 1.570% 0 0.000%
118.000 674,500 674,000 1.725% 500 0.001%
117.300 446,500 445,500 1.140% 1,000 0.003%
117.000 499,100 498,500 1.276% 600 0.002%
116.000 484,500 483,500 1.238% 1,000 0.003%
Remarks:  Real time quote last updated: 29/06/2026 13:55
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 13:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.