Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01513 LIVZON PHARMA
RT Nominal down26.820 -0.260 (-0.960%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    19%
    35%
    30%
  • 26.795
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.020
  • 24,100
  • 0
  • 27.000
  • 101,300
  • 700
  • 26.980
  • 16,800
  • 100
  • 26.940
  • 17,900
  • 800
  • 26.920
  • 9,700
  • 400
  • 26.900
  • 13,300
  • 600
  • 26.880
  • 26,300
  • 200
  • 26.840
  • 16,500
  • 0
  • 26.820
  • 28,500
  • 300
  • 26.800
  • 60,900
  • 1,500
  • 26.780
  • 42,600
  • 900
  • 26.760
  • 100,200
  • 1,200
  • 26.740
  • 68,900
  • 2,300
  • 26.720
  • 57,600
  • 600
  • 26.700
  • 100,300
  • 776
  • 26.680
  • 31,200
  • 700
  • 26.660
  • 32,400
  • 0
  • 26.640
  • 12,300
  • 1,000
  • 26.620
  • 25,300
  • 1,200
  • 26.600
  • 18,000
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.020 24,100 24,100 2.741% 0 0.000%
27.000 102,000 101,300 11.520% 700 0.080%
26.980 16,900 16,800 1.910% 100 0.011%
26.940 18,700 17,900 2.036% 800 0.091%
26.920 10,100 9,700 1.103% 400 0.045%
26.900 13,900 13,300 1.512% 600 0.068%
26.880 26,500 26,300 2.991% 200 0.023%
26.840 16,500 16,500 1.876% 0 0.000%
26.820 28,800 28,500 3.241% 300 0.034%
26.800 62,400 60,900 6.925% 1,500 0.171%
26.780 43,500 42,600 4.844% 900 0.102%
26.760 101,400 100,200 11.395% 1,200 0.136%
26.740 71,200 68,900 7.835% 2,300 0.262%
26.720 58,200 57,600 6.550% 600 0.068%
26.700 101,076 100,300 11.406% 776 0.088%
26.680 31,900 31,200 3.548% 700 0.080%
26.660 32,400 32,400 3.684% 0 0.000%
26.640 13,300 12,300 1.399% 1,000 0.114%
26.620 26,500 25,300 2.877% 1,200 0.136%
26.600 18,300 18,000 2.047% 300 0.034%
Remarks:  Real time quote last updated: 27/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.