Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal down14.440 -0.460 (-3.087%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    31%
    35%
    20%
  • 14.504
  • Block Trade*
  • 100%
  • 14.441
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.660
  • 231,000
  • 7,500
  • 14.640
  • 351,500
  • 14,500
  • 14.620
  • 248,000
  • 5,000
  • 14.610
  • 269,500
  • 8,000
  • 14.600
  • 437,000
  • 5,704
  • 14.560
  • 280,000
  • 1,500
  • 14.550
  • 380,500
  • 14,500
  • 14.540
  • 276,500
  • 3,500
  • 14.530
  • 240,500
  • 7,500
  • 14.520
  • 295,000
  • 5,000
  • 14.510
  • 232,000
  • 4,000
  • 14.500
  • 232,500
  • 2,500
  • 14.460
  • 226,500
  • 1,500
  • 14.450
  • 359,000
  • 6,500
  • 14.440
  • 1,871,500
  • 18,000
  • 14.430
  • 759,500
  • 8,000
  • 14.420
  • 615,500
  • 7,340
  • 14.410
  • 296,500
  • 4,000
  • 14.400
  • 642,000
  • 7,299
  • 14.390
  • 411,000
  • 2,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.660 238,500 231,000 2.023% 7,500 0.066%
14.640 366,000 351,500 3.079% 14,500 0.127%
14.620 253,000 248,000 2.172% 5,000 0.044%
14.610 277,500 269,500 2.360% 8,000 0.070%
14.600 442,704 437,000 3.827% 5,704 0.050%
14.560 281,500 280,000 2.452% 1,500 0.013%
14.550 395,000 380,500 3.333% 14,500 0.127%
14.540 280,000 276,500 2.422% 3,500 0.031%
14.530 248,000 240,500 2.106% 7,500 0.066%
14.520 300,000 295,000 2.584% 5,000 0.044%
14.510 236,000 232,000 2.032% 4,000 0.035%
14.500 235,000 232,500 2.036% 2,500 0.022%
14.460 228,000 226,500 1.984% 1,500 0.013%
14.450 365,500 359,000 3.144% 6,500 0.057%
14.440 1,889,500 1,871,500 16.391% 18,000 0.158%
14.430 767,500 759,500 6.652% 8,000 0.070%
14.420 622,840 615,500 5.391% 7,340 0.064%
14.410 300,500 296,500 2.597% 4,000 0.035%
14.400 649,299 642,000 5.623% 7,299 0.064%
14.390 413,500 411,000 3.600% 2,500 0.022%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.