Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01579 YIHAI INTL
RT Nominal down12.800 -0.480 (-3.614%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    23%
    26%
    33%
  • 12.860
  • Block Trade*
  • 100%
  • 12.760
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.300
  • 36,000
  • 0
  • 13.160
  • 48,000
  • 0
  • 13.140
  • 27,000
  • 0
  • 13.120
  • 134,000
  • 0
  • 13.100
  • 154,000
  • 0
  • 13.080
  • 31,000
  • 0
  • 13.060
  • 54,000
  • 0
  • 12.960
  • 53,000
  • 0
  • 12.940
  • 26,000
  • 0
  • 12.920
  • 29,000
  • 0
  • 12.900
  • 66,000
  • 0
  • 12.880
  • 40,000
  • 0
  • 12.860
  • 54,000
  • 0
  • 12.840
  • 237,000
  • 0
  • 12.820
  • 371,000
  • 0
  • 12.800
  • 359,000
  • 0
  • 12.780
  • 233,000
  • 0
  • 12.760
  • 530,000
  • 0
  • 12.740
  • 363,000
  • 0
  • 12.720
  • 144,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.300 36,000 36,000 1.149% 0 0.000%
13.160 48,000 48,000 1.532% 0 0.000%
13.140 27,000 27,000 0.862% 0 0.000%
13.120 134,000 134,000 4.276% 0 0.000%
13.100 154,000 154,000 4.914% 0 0.000%
13.080 31,000 31,000 0.989% 0 0.000%
13.060 54,000 54,000 1.723% 0 0.000%
12.960 53,000 53,000 1.691% 0 0.000%
12.940 26,000 26,000 0.830% 0 0.000%
12.920 29,000 29,000 0.925% 0 0.000%
12.900 66,000 66,000 2.106% 0 0.000%
12.880 40,000 40,000 1.276% 0 0.000%
12.860 54,000 54,000 1.723% 0 0.000%
12.840 237,000 237,000 7.562% 0 0.000%
12.820 371,000 371,000 11.838% 0 0.000%
12.800 359,000 359,000 11.455% 0 0.000%
12.780 233,000 233,000 7.435% 0 0.000%
12.760 530,000 530,000 16.911% 0 0.000%
12.740 363,000 363,000 11.583% 0 0.000%
12.720 144,000 144,000 4.595% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.