Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal unchange ()
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 133.500
  • 1,547,500
  • 0
  • 133.400
  • 614,500
  • 64
  • 133.300
  • 575,000
  • 0
  • 133.200
  • 435,500
  • 1,100
  • 133.100
  • 1,007,500
  • 489
  • 133.000
  • 831,500
  • 1,920
  • 132.900
  • 854,500
  • 404
  • 132.800
  • 356,000
  • 913
  • 132.700
  • 198,000
  • 0
  • 132.600
  • 88,500
  • 83
  • 132.500
  • 72,500
  • 0
  • 132.000
  • 94,000
  • 967
  • 131.900
  • 199,500
  • 0
  • 131.800
  • 202,500
  • 543
  • 131.700
  • 191,000
  • 500
  • 131.600
  • 100,000
  • 0
  • 131.500
  • 235,000
  • 0
  • 131.400
  • 87,000
  • 0
  • 131.300
  • 84,500
  • 0
  • 130.700
  • 200,000
  • 461
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
133.500 1,547,500 1,547,500 0.000% 0 0.000%
133.400 614,564 614,500 0.000% 64 0.000%
133.300 575,000 575,000 0.000% 0 0.000%
133.200 436,600 435,500 0.000% 1,100 0.000%
133.100 1,007,989 1,007,500 0.000% 489 0.000%
133.000 833,420 831,500 0.000% 1,920 0.000%
132.900 854,904 854,500 0.000% 404 0.000%
132.800 356,913 356,000 0.000% 913 0.000%
132.700 198,000 198,000 0.000% 0 0.000%
132.600 88,583 88,500 0.000% 83 0.000%
132.500 72,500 72,500 0.000% 0 0.000%
132.000 94,967 94,000 0.000% 967 0.000%
131.900 199,500 199,500 0.000% 0 0.000%
131.800 203,043 202,500 0.000% 543 0.000%
131.700 191,500 191,000 0.000% 500 0.000%
131.600 100,000 100,000 0.000% 0 0.000%
131.500 235,000 235,000 0.000% 0 0.000%
131.400 87,000 87,000 0.000% 0 0.000%
131.300 84,500 84,500 0.000% 0 0.000%
130.700 200,461 200,000 0.000% 461 0.000%
Remarks:  Real time quote last updated: --
  Transaction is delayed at least 15 mins, the updated time is --
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.