Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01675 ASIAINFO TECH
RT Nominal down5.540 -0.190 (-3.316%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    23%
    35%
    23%
  • 5.584
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.730
  • 18,400
  • 0
  • 5.700
  • 49,200
  • 0
  • 5.680
  • 25,200
  • 0
  • 5.670
  • 25,200
  • 0
  • 5.660
  • 52,400
  • 0
  • 5.650
  • 121,600
  • 0
  • 5.640
  • 46,400
  • 0
  • 5.630
  • 141,200
  • 0
  • 5.620
  • 228,800
  • 0
  • 5.610
  • 91,200
  • 0
  • 5.600
  • 70,400
  • 0
  • 5.590
  • 42,800
  • 0
  • 5.580
  • 41,600
  • 0
  • 5.570
  • 37,200
  • 0
  • 5.560
  • 39,200
  • 0
  • 5.550
  • 42,400
  • 0
  • 5.540
  • 110,400
  • 0
  • 5.530
  • 222,400
  • 0
  • 5.520
  • 292,400
  • 0
  • 5.510
  • 158,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.730 18,400 18,400 0.976% 0 0.000%
5.700 49,200 49,200 2.611% 0 0.000%
5.680 25,200 25,200 1.337% 0 0.000%
5.670 25,200 25,200 1.337% 0 0.000%
5.660 52,400 52,400 2.781% 0 0.000%
5.650 121,600 121,600 6.453% 0 0.000%
5.640 46,400 46,400 2.462% 0 0.000%
5.630 141,200 141,200 7.493% 0 0.000%
5.620 228,800 228,800 12.142% 0 0.000%
5.610 91,200 91,200 4.840% 0 0.000%
5.600 70,400 70,400 3.736% 0 0.000%
5.590 42,800 42,800 2.271% 0 0.000%
5.580 41,600 41,600 2.208% 0 0.000%
5.570 37,200 37,200 1.974% 0 0.000%
5.560 39,200 39,200 2.080% 0 0.000%
5.550 42,400 42,400 2.250% 0 0.000%
5.540 110,400 110,400 5.859% 0 0.000%
5.530 222,400 222,400 11.803% 0 0.000%
5.520 292,400 292,400 15.517% 0 0.000%
5.510 158,400 158,400 8.406% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.