Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00168 TSINGTAO BREW
RT Nominal down41.380 -0.160 (-0.385%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    25%
    36%
    16%
  • 41.420
  • Block Trade*
  • 51%
    49%
  • 41.387
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.620
  • 46,000
  • 0
  • 41.600
  • 121,500
  • 268
  • 41.580
  • 272,500
  • 462
  • 41.560
  • 266,500
  • 0
  • 41.540
  • 130,000
  • 0
  • 41.520
  • 69,000
  • 0
  • 41.500
  • 52,500
  • 0
  • 41.480
  • 146,000
  • 0
  • 41.460
  • 153,500
  • 0
  • 41.440
  • 315,500
  • 0
  • 41.420
  • 441,500
  • 0
  • 41.400
  • 252,500
  • 0
  • 41.380
  • 526,000
  • 0
  • 41.360
  • 313,000
  • 0
  • 41.340
  • 175,500
  • 0
  • 41.320
  • 227,500
  • 0
  • 41.300
  • 284,500
  • 0
  • 41.280
  • 111,500
  • 0
  • 41.260
  • 56,500
  • 0
  • 41.240
  • 77,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.620 46,000 46,000 1.097% 0 0.000%
41.600 121,768 121,500 2.899% 268 0.006%
41.580 272,962 272,500 6.501% 462 0.011%
41.560 266,500 266,500 6.358% 0 0.000%
41.540 130,000 130,000 3.101% 0 0.000%
41.520 69,000 69,000 1.646% 0 0.000%
41.500 52,500 52,500 1.252% 0 0.000%
41.480 146,000 146,000 3.483% 0 0.000%
41.460 153,500 153,500 3.662% 0 0.000%
41.440 315,500 315,500 7.527% 0 0.000%
41.420 441,500 441,500 10.533% 0 0.000%
41.400 252,500 252,500 6.024% 0 0.000%
41.380 526,000 526,000 12.549% 0 0.000%
41.360 313,000 313,000 7.467% 0 0.000%
41.340 175,500 175,500 4.187% 0 0.000%
41.320 227,500 227,500 5.427% 0 0.000%
41.300 284,500 284,500 6.787% 0 0.000%
41.280 111,500 111,500 2.660% 0 0.000%
41.260 56,500 56,500 1.348% 0 0.000%
41.240 77,000 77,000 1.837% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.