Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00168 TSINGTAO BREW
RT Nominal up49.050 +0.100 (+0.204%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    15%
    10%
    41%
  • 48.710
  • Block Trade*
  • 37%
    63%
  • 48.818
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.050
  • 26,000
  • 0
  • 49.000
  • 148,000
  • 0
  • 48.950
  • 278,000
  • 400,000
  • 48.900
  • 188,000
  • 0
  • 48.850
  • 192,000
  • 4,000
  • 48.800
  • 310,000
  • 5,813
  • 48.750
  • 88,000
  • 6,000
  • 48.700
  • 196,000
  • 50
  • 48.650
  • 180,000
  • 0
  • 48.600
  • 106,000
  • 0
  • 48.550
  • 128,000
  • 25
  • 48.500
  • 70,000
  • 4,000
  • 48.450
  • 42,000
  • 0
  • 48.400
  • 38,000
  • 0
  • 48.350
  • 116,000
  • 0
  • 48.300
  • 42,000
  • 0
  • 48.250
  • 18,000
  • 0
  • 48.200
  • 144,000
  • 50
  • 48.150
  • 100,000
  • 0
  • 48.100
  • 46,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.050 26,000 26,000 0.903% 0 0.000%
49.000 148,000 148,000 5.143% 0 0.000%
48.950 678,000 278,000 9.660% 400,000 13.899%
48.900 188,000 188,000 6.532% 0 0.000%
48.850 196,000 192,000 6.671% 4,000 0.139%
48.800 315,813 310,000 10.772% 5,813 0.202%
48.750 94,000 88,000 3.058% 6,000 0.208%
48.700 196,050 196,000 6.810% 50 0.002%
48.650 180,000 180,000 6.254% 0 0.000%
48.600 106,000 106,000 3.683% 0 0.000%
48.550 128,025 128,000 4.448% 25 0.001%
48.500 74,000 70,000 2.432% 4,000 0.139%
48.450 42,000 42,000 1.459% 0 0.000%
48.400 38,000 38,000 1.320% 0 0.000%
48.350 116,000 116,000 4.031% 0 0.000%
48.300 42,000 42,000 1.459% 0 0.000%
48.250 18,000 18,000 0.625% 0 0.000%
48.200 144,050 144,000 5.004% 50 0.002%
48.150 100,000 100,000 3.475% 0 0.000%
48.100 46,000 46,000 1.598% 0 0.000%
Remarks:  Real time quote last updated: 05/02/2025 14:26
  Transaction is delayed at least 15 mins, the updated time is 05/02/2025 14:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.