Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01698 TME-SW
RT Nominal up66.500 +2.950 (+4.642%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    26%
    36%
    19%
  • 66.653
  • Block Trade*
  • 100%
  • 66.248
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 67.200
  • 24,400
  • 0
  • 67.150
  • 30,400
  • 0
  • 67.100
  • 51,500
  • 0
  • 67.050
  • 34,600
  • 0
  • 67.000
  • 51,600
  • 0
  • 66.900
  • 20,700
  • 0
  • 66.850
  • 42,700
  • 0
  • 66.800
  • 42,100
  • 0
  • 66.750
  • 62,400
  • 0
  • 66.700
  • 49,000
  • 0
  • 66.650
  • 46,700
  • 0
  • 66.600
  • 62,000
  • 0
  • 66.550
  • 41,800
  • 0
  • 66.500
  • 73,400
  • 0
  • 66.450
  • 19,600
  • 0
  • 66.350
  • 44,400
  • 1,100
  • 66.300
  • 74,800
  • 500
  • 66.250
  • 25,700
  • 500
  • 66.000
  • 19,100
  • 0
  • 65.900
  • 41,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
67.200 24,400 24,400 2.632% 0 0.000%
67.150 30,400 30,400 3.279% 0 0.000%
67.100 51,500 51,500 5.556% 0 0.000%
67.050 34,600 34,600 3.732% 0 0.000%
67.000 51,600 51,600 5.566% 0 0.000%
66.900 20,700 20,700 2.233% 0 0.000%
66.850 42,700 42,700 4.606% 0 0.000%
66.800 42,100 42,100 4.542% 0 0.000%
66.750 62,400 62,400 6.731% 0 0.000%
66.700 49,000 49,000 5.286% 0 0.000%
66.650 46,700 46,700 5.038% 0 0.000%
66.600 62,000 62,000 6.688% 0 0.000%
66.550 41,800 41,800 4.509% 0 0.000%
66.500 73,400 73,400 7.918% 0 0.000%
66.450 19,600 19,600 2.114% 0 0.000%
66.350 45,500 44,400 4.790% 1,100 0.119%
66.300 75,300 74,800 8.069% 500 0.054%
66.250 26,200 25,700 2.772% 500 0.054%
66.000 19,100 19,100 2.060% 0 0.000%
65.900 41,700 41,700 4.498% 0 0.000%
Remarks:  Real time quote last updated: 11/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.