Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01698 TME-SW
RT Nominal down31.460 -0.720 (-2.237%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    30%
    14%
    22%
  • 31.347
  • Block Trade*
  •  
  • 31.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.920
  • 13,700
  • 0
  • 31.880
  • 18,500
  • 0
  • 31.540
  • 12,500
  • 0
  • 31.520
  • 9,300
  • 0
  • 31.480
  • 8,300
  • 0
  • 31.460
  • 90,900
  • 0
  • 31.440
  • 12,800
  • 0
  • 31.420
  • 48,000
  • 1,240
  • 31.400
  • 109,200
  • 0
  • 31.380
  • 141,900
  • 3,800
  • 31.360
  • 181,200
  • 2,400
  • 31.340
  • 150,300
  • 1,900
  • 31.320
  • 203,100
  • 2,600
  • 31.300
  • 133,600
  • 2,848
  • 31.280
  • 100,700
  • 0
  • 31.260
  • 106,300
  • 0
  • 31.240
  • 76,600
  • 500
  • 31.220
  • 88,700
  • 0
  • 31.200
  • 69,000
  • 0
  • 31.180
  • 29,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.920 13,700 13,700 0.817% 0 0.000%
31.880 18,500 18,500 1.104% 0 0.000%
31.540 12,500 12,500 0.746% 0 0.000%
31.520 9,300 9,300 0.555% 0 0.000%
31.480 8,300 8,300 0.495% 0 0.000%
31.460 90,900 90,900 5.423% 0 0.000%
31.440 12,800 12,800 0.764% 0 0.000%
31.420 49,240 48,000 2.864% 1,240 0.074%
31.400 109,200 109,200 6.515% 0 0.000%
31.380 145,700 141,900 8.466% 3,800 0.227%
31.360 183,600 181,200 10.811% 2,400 0.143%
31.340 152,200 150,300 8.968% 1,900 0.113%
31.320 205,700 203,100 12.118% 2,600 0.155%
31.300 136,448 133,600 7.971% 2,848 0.170%
31.280 100,700 100,700 6.008% 0 0.000%
31.260 106,300 106,300 6.342% 0 0.000%
31.240 77,100 76,600 4.570% 500 0.030%
31.220 88,700 88,700 5.292% 0 0.000%
31.200 69,000 69,000 4.117% 0 0.000%
31.180 29,400 29,400 1.754% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.