Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01698 TME-SW
RT Nominal down33.000 -0.720 (-2.135%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    35%
    25%
    21%
  • 33.118
  • Block Trade*
  • 10%
    32%
    58%
  • 33.293
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.420
  • 105,300
  • 0
  • 33.400
  • 90,400
  • 0
  • 33.380
  • 39,100
  • 0
  • 33.360
  • 77,400
  • 0
  • 33.320
  • 50,200
  • 0
  • 33.200
  • 103,700
  • 0
  • 33.180
  • 41,500
  • 0
  • 33.140
  • 71,100
  • 0
  • 33.120
  • 65,300
  • 0
  • 33.100
  • 118,200
  • 88
  • 33.080
  • 67,200
  • 0
  • 33.060
  • 99,600
  • 0
  • 33.040
  • 99,500
  • 14,200
  • 33.020
  • 162,300
  • 7,000
  • 33.000
  • 180,400
  • 900
  • 32.980
  • 87,500
  • 100
  • 32.960
  • 43,300
  • 1,200
  • 32.920
  • 67,100
  • 0
  • 32.900
  • 70,500
  • 0
  • 32.880
  • 79,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.420 105,300 105,300 5.370% 0 0.000%
33.400 90,400 90,400 4.610% 0 0.000%
33.380 39,100 39,100 1.994% 0 0.000%
33.360 77,400 77,400 3.947% 0 0.000%
33.320 50,200 50,200 2.560% 0 0.000%
33.200 103,700 103,700 5.288% 0 0.000%
33.180 41,500 41,500 2.116% 0 0.000%
33.140 71,100 71,100 3.626% 0 0.000%
33.120 65,300 65,300 3.330% 0 0.000%
33.100 118,288 118,200 6.028% 88 0.004%
33.080 67,200 67,200 3.427% 0 0.000%
33.060 99,600 99,600 5.079% 0 0.000%
33.040 113,700 99,500 5.074% 14,200 0.724%
33.020 169,300 162,300 8.276% 7,000 0.357%
33.000 181,300 180,400 9.199% 900 0.046%
32.980 87,600 87,500 4.462% 100 0.005%
32.960 44,500 43,300 2.208% 1,200 0.061%
32.920 67,100 67,100 3.422% 0 0.000%
32.900 70,500 70,500 3.595% 0 0.000%
32.880 79,300 79,300 4.044% 0 0.000%
Remarks:  Real time quote last updated: 13/08/2026 16:01
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 15:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.