Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01698 TME-SW
RT Nominal down34.200 -1.080 (-3.061%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    17%
    28%
    39%
  • 34.483
  • Block Trade*
  • 8%
    16%
    76%
  • 34.510
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.000
  • 208,500
  • 0
  • 34.720
  • 51,200
  • 100
  • 34.700
  • 53,900
  • 50
  • 34.680
  • 69,200
  • 100
  • 34.660
  • 64,100
  • 100
  • 34.620
  • 55,300
  • 0
  • 34.600
  • 203,700
  • 350
  • 34.580
  • 64,800
  • 2,300
  • 34.560
  • 63,400
  • 200
  • 34.500
  • 121,500
  • 0
  • 34.400
  • 47,900
  • 0
  • 34.300
  • 47,200
  • 100
  • 34.240
  • 46,800
  • 0
  • 34.220
  • 52,100
  • 100
  • 34.200
  • 259,700
  • 1,800
  • 34.060
  • 77,800
  • 0
  • 34.040
  • 141,600
  • 2,100
  • 34.020
  • 208,500
  • 0
  • 34.000
  • 44,800
  • 100
  • 33.980
  • 73,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.000 208,500 208,500 7.079% 0 0.000%
34.720 51,300 51,200 1.738% 100 0.003%
34.700 53,950 53,900 1.830% 50 0.002%
34.680 69,300 69,200 2.349% 100 0.003%
34.660 64,200 64,100 2.176% 100 0.003%
34.620 55,300 55,300 1.878% 0 0.000%
34.600 204,050 203,700 6.916% 350 0.012%
34.580 67,100 64,800 2.200% 2,300 0.078%
34.560 63,600 63,400 2.153% 200 0.007%
34.500 121,500 121,500 4.125% 0 0.000%
34.400 47,900 47,900 1.626% 0 0.000%
34.300 47,300 47,200 1.603% 100 0.003%
34.240 46,800 46,800 1.589% 0 0.000%
34.220 52,200 52,100 1.769% 100 0.003%
34.200 261,500 259,700 8.817% 1,800 0.061%
34.060 77,800 77,800 2.641% 0 0.000%
34.040 143,700 141,600 4.808% 2,100 0.071%
34.020 208,500 208,500 7.079% 0 0.000%
34.000 44,900 44,800 1.521% 100 0.003%
33.980 73,800 73,800 2.506% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 17:14
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 16:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.