Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01729 TIME INTERCON
RT Nominal down20.560 -0.380 (-1.815%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    20%
    25%
    29%
  • 20.464
  • Block Trade*
  • 10%
    14%
    46%
    30%
  • 20.426
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.800
  • 374,000
  • 0
  • 20.740
  • 341,000
  • 2,000
  • 20.660
  • 519,000
  • 0
  • 20.600
  • 574,000
  • 0
  • 20.580
  • 589,000
  • 1,000
  • 20.560
  • 682,000
  • 2,000
  • 20.540
  • 404,000
  • 0
  • 20.520
  • 755,000
  • 0
  • 20.500
  • 2,232,000
  • 6,000
  • 20.480
  • 624,000
  • 0
  • 20.460
  • 750,000
  • 0
  • 20.440
  • 969,000
  • 5,000
  • 20.420
  • 868,000
  • 4,000
  • 20.400
  • 630,000
  • 100
  • 20.380
  • 487,000
  • 8,000
  • 20.360
  • 493,000
  • 0
  • 20.340
  • 458,000
  • 0
  • 20.300
  • 641,000
  • 0
  • 20.240
  • 1,226,000
  • 0
  • 20.200
  • 837,000
  • 1,900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.800 374,000 374,000 2.000% 0 0.000%
20.740 343,000 341,000 1.824% 2,000 0.011%
20.660 519,000 519,000 2.775% 0 0.000%
20.600 574,000 574,000 3.070% 0 0.000%
20.580 590,000 589,000 3.150% 1,000 0.005%
20.560 684,000 682,000 3.647% 2,000 0.011%
20.540 404,000 404,000 2.160% 0 0.000%
20.520 755,000 755,000 4.037% 0 0.000%
20.500 2,238,000 2,232,000 11.936% 6,000 0.032%
20.480 624,000 624,000 3.337% 0 0.000%
20.460 750,000 750,000 4.011% 0 0.000%
20.440 974,000 969,000 5.182% 5,000 0.027%
20.420 872,000 868,000 4.642% 4,000 0.021%
20.400 630,100 630,000 3.369% 100 0.001%
20.380 495,000 487,000 2.604% 8,000 0.043%
20.360 493,000 493,000 2.636% 0 0.000%
20.340 458,000 458,000 2.449% 0 0.000%
20.300 641,000 641,000 3.428% 0 0.000%
20.240 1,226,000 1,226,000 6.556% 0 0.000%
20.200 838,900 837,000 4.476% 1,900 0.010%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.