Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01729 TIME INTERCON
RT Nominal down17.280 -1.300 (-6.997%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    15%
    23%
    39%
  • 17.527
  • Block Trade*
  • 15%
    3%
    37%
    45%
  • 17.491
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.100
  • 332,000
  • 0
  • 18.050
  • 343,000
  • 3,000
  • 18.000
  • 1,118,000
  • 4,000
  • 17.900
  • 323,000
  • 0
  • 17.660
  • 289,000
  • 0
  • 17.600
  • 544,000
  • 0
  • 17.580
  • 392,000
  • 0
  • 17.520
  • 493,000
  • 1,000
  • 17.510
  • 529,000
  • 0
  • 17.500
  • 425,000
  • 0
  • 17.450
  • 548,000
  • 0
  • 17.440
  • 281,000
  • 0
  • 17.400
  • 294,000
  • 0
  • 17.260
  • 443,000
  • 6,000
  • 17.250
  • 1,206,000
  • 0
  • 17.240
  • 342,000
  • 1,000
  • 17.230
  • 623,000
  • 0
  • 17.200
  • 717,000
  • 0
  • 17.120
  • 402,000
  • 0
  • 17.000
  • 446,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.100 332,000 332,000 1.609% 0 0.000%
18.050 346,000 343,000 1.662% 3,000 0.015%
18.000 1,122,000 1,118,000 5.418% 4,000 0.019%
17.900 323,000 323,000 1.565% 0 0.000%
17.660 289,000 289,000 1.400% 0 0.000%
17.600 544,000 544,000 2.636% 0 0.000%
17.580 392,000 392,000 1.900% 0 0.000%
17.520 494,000 493,000 2.389% 1,000 0.005%
17.510 529,000 529,000 2.563% 0 0.000%
17.500 425,000 425,000 2.059% 0 0.000%
17.450 548,000 548,000 2.656% 0 0.000%
17.440 281,000 281,000 1.362% 0 0.000%
17.400 294,000 294,000 1.425% 0 0.000%
17.260 449,000 443,000 2.147% 6,000 0.029%
17.250 1,206,000 1,206,000 5.844% 0 0.000%
17.240 343,000 342,000 1.657% 1,000 0.005%
17.230 623,000 623,000 3.019% 0 0.000%
17.200 717,000 717,000 3.474% 0 0.000%
17.120 402,000 402,000 1.948% 0 0.000%
17.000 446,000 446,000 2.161% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 14:48
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 14:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.