Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01729 TIME INTERCON
RT Nominal down16.540 -0.180 (-1.077%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    20%
    24%
    30%
  • 16.609
  • Block Trade*
  • 19%
    38%
    43%
  • 16.625
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.900
  • 113,000
  • 0
  • 16.800
  • 244,000
  • 0
  • 16.660
  • 113,000
  • 0
  • 16.650
  • 155,000
  • 0
  • 16.640
  • 135,000
  • 0
  • 16.630
  • 110,000
  • 0
  • 16.620
  • 143,000
  • 0
  • 16.610
  • 112,000
  • 0
  • 16.600
  • 619,000
  • 0
  • 16.590
  • 162,000
  • 0
  • 16.580
  • 268,000
  • 0
  • 16.570
  • 190,000
  • 192
  • 16.560
  • 299,000
  • 2,000
  • 16.550
  • 436,000
  • 4,000
  • 16.540
  • 404,000
  • 2,000
  • 16.530
  • 236,000
  • 1,000
  • 16.520
  • 336,000
  • 0
  • 16.510
  • 407,000
  • 0
  • 16.500
  • 332,000
  • 0
  • 16.460
  • 125,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.900 113,000 113,000 1.762% 0 0.000%
16.800 244,000 244,000 3.805% 0 0.000%
16.660 113,000 113,000 1.762% 0 0.000%
16.650 155,000 155,000 2.417% 0 0.000%
16.640 135,000 135,000 2.105% 0 0.000%
16.630 110,000 110,000 1.715% 0 0.000%
16.620 143,000 143,000 2.230% 0 0.000%
16.610 112,000 112,000 1.746% 0 0.000%
16.600 619,000 619,000 9.652% 0 0.000%
16.590 162,000 162,000 2.526% 0 0.000%
16.580 268,000 268,000 4.179% 0 0.000%
16.570 190,192 190,000 2.963% 192 0.003%
16.560 301,000 299,000 4.662% 2,000 0.031%
16.550 440,000 436,000 6.798% 4,000 0.062%
16.540 406,000 404,000 6.300% 2,000 0.031%
16.530 237,000 236,000 3.680% 1,000 0.016%
16.520 336,000 336,000 5.239% 0 0.000%
16.510 407,000 407,000 6.346% 0 0.000%
16.500 332,000 332,000 5.177% 0 0.000%
16.460 125,000 125,000 1.949% 0 0.000%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.