Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal unchange ()
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.470
  • 67,400
  • 0
  • 17.420
  • 178,200
  • 600
  • 17.410
  • 331,600
  • 200
  • 17.400
  • 380,400
  • 400
  • 17.390
  • 246,800
  • 0
  • 17.380
  • 421,600
  • 3,200
  • 17.370
  • 175,800
  • 3,000
  • 17.360
  • 261,000
  • 2,400
  • 17.350
  • 274,800
  • 4,200
  • 17.340
  • 247,400
  • 400
  • 17.330
  • 151,600
  • 10,800
  • 17.320
  • 187,800
  • 800
  • 17.310
  • 245,000
  • 1,000
  • 17.300
  • 174,800
  • 400
  • 17.290
  • 189,000
  • 600
  • 17.280
  • 147,600
  • 0
  • 17.270
  • 74,800
  • 200
  • 17.260
  • 100,800
  • 0
  • 17.250
  • 89,000
  • 1,600
  • 17.240
  • 72,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.470 67,400 67,400 0.000% 0 0.000%
17.420 178,800 178,200 0.000% 600 0.000%
17.410 331,800 331,600 0.000% 200 0.000%
17.400 380,800 380,400 0.000% 400 0.000%
17.390 246,800 246,800 0.000% 0 0.000%
17.380 424,800 421,600 0.000% 3,200 0.000%
17.370 178,800 175,800 0.000% 3,000 0.000%
17.360 263,400 261,000 0.000% 2,400 0.000%
17.350 279,000 274,800 0.000% 4,200 0.000%
17.340 247,800 247,400 0.000% 400 0.000%
17.330 162,400 151,600 0.000% 10,800 0.000%
17.320 188,600 187,800 0.000% 800 0.000%
17.310 246,000 245,000 0.000% 1,000 0.000%
17.300 175,200 174,800 0.000% 400 0.000%
17.290 189,600 189,000 0.000% 600 0.000%
17.280 147,600 147,600 0.000% 0 0.000%
17.270 75,000 74,800 0.000% 200 0.000%
17.260 100,800 100,800 0.000% 0 0.000%
17.250 90,600 89,000 0.000% 1,600 0.000%
17.240 72,000 72,000 0.000% 0 0.000%
Remarks:  Real time quote last updated: --
  Transaction is delayed at least 15 mins, the updated time is --
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.