Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal up15.540 +0.180 (+1.172%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    33%
    39%
    9%
  • 15.642
  • Block Trade*
  • 52%
    48%
  • 15.602
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.800
  • 201,500
  • 0
  • 15.780
  • 76,750
  • 0
  • 15.760
  • 185,250
  • 0
  • 15.740
  • 212,250
  • 0
  • 15.720
  • 274,750
  • 0
  • 15.700
  • 577,250
  • 500
  • 15.680
  • 628,500
  • 0
  • 15.660
  • 253,250
  • 0
  • 15.640
  • 176,250
  • 750
  • 15.620
  • 326,000
  • 250
  • 15.600
  • 375,500
  • 1,250
  • 15.580
  • 434,750
  • 1,000
  • 15.560
  • 332,250
  • 4,000
  • 15.540
  • 524,250
  • 0
  • 15.520
  • 34,250
  • 0
  • 15.500
  • 46,750
  • 0
  • 15.480
  • 53,000
  • 0
  • 15.460
  • 53,750
  • 0
  • 15.440
  • 9,000
  • 0
  • 15.400
  • 9,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.800 201,500 201,500 4.148% 0 0.000%
15.780 76,750 76,750 1.580% 0 0.000%
15.760 185,250 185,250 3.814% 0 0.000%
15.740 212,250 212,250 4.370% 0 0.000%
15.720 274,750 274,750 5.656% 0 0.000%
15.700 577,750 577,250 11.884% 500 0.010%
15.680 628,500 628,500 12.939% 0 0.000%
15.660 253,250 253,250 5.214% 0 0.000%
15.640 177,000 176,250 3.629% 750 0.015%
15.620 326,250 326,000 6.712% 250 0.005%
15.600 376,750 375,500 7.731% 1,250 0.026%
15.580 435,750 434,750 8.951% 1,000 0.021%
15.560 336,250 332,250 6.840% 4,000 0.082%
15.540 524,250 524,250 10.793% 0 0.000%
15.520 34,250 34,250 0.705% 0 0.000%
15.500 46,750 46,750 0.962% 0 0.000%
15.480 53,000 53,000 1.091% 0 0.000%
15.460 53,750 53,750 1.107% 0 0.000%
15.440 9,000 9,000 0.185% 0 0.000%
15.400 9,250 9,250 0.190% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.