Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down25.720 -1.500 (-5.511%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    28%
    20%
    20%
  • 26.399
  • Block Trade*
  • 24%
    35%
    19%
    22%
  • 26.342
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.220
  • 689,750
  • 174,861
  • 27.080
  • 517,000
  • 6,250
  • 27.020
  • 528,250
  • 14,000
  • 27.000
  • 714,250
  • 0
  • 26.920
  • 587,000
  • 4,750
  • 26.900
  • 842,000
  • 0
  • 26.800
  • 634,000
  • 4,350
  • 26.700
  • 512,500
  • 12,750
  • 26.680
  • 554,750
  • 10,500
  • 26.620
  • 551,000
  • 4,750
  • 26.600
  • 611,250
  • 3,750
  • 26.500
  • 573,750
  • 1,602
  • 26.000
  • 642,000
  • 19,700
  • 25.980
  • 664,250
  • 23,500
  • 25.940
  • 821,250
  • 0
  • 25.920
  • 620,500
  • 1,750
  • 25.760
  • 583,500
  • 34,750
  • 25.740
  • 1,191,250
  • 26,000
  • 25.720
  • 1,254,500
  • 13,750
  • 25.660
  • 704,500
  • 5,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.220 864,611 689,750 1.898% 174,861 0.481%
27.080 523,250 517,000 1.422% 6,250 0.017%
27.020 542,250 528,250 1.453% 14,000 0.039%
27.000 714,250 714,250 1.965% 0 0.000%
26.920 591,750 587,000 1.615% 4,750 0.013%
26.900 842,000 842,000 2.317% 0 0.000%
26.800 638,350 634,000 1.744% 4,350 0.012%
26.700 525,250 512,500 1.410% 12,750 0.035%
26.680 565,250 554,750 1.526% 10,500 0.029%
26.620 555,750 551,000 1.516% 4,750 0.013%
26.600 615,000 611,250 1.682% 3,750 0.010%
26.500 575,352 573,750 1.579% 1,602 0.004%
26.000 661,700 642,000 1.766% 19,700 0.054%
25.980 687,750 664,250 1.828% 23,500 0.065%
25.940 821,250 821,250 2.260% 0 0.000%
25.920 622,250 620,500 1.707% 1,750 0.005%
25.760 618,250 583,500 1.605% 34,750 0.096%
25.740 1,217,250 1,191,250 3.278% 26,000 0.072%
25.720 1,268,250 1,254,500 3.452% 13,750 0.038%
25.660 710,000 704,500 1.938% 5,500 0.015%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.