Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down24.780 -0.940 (-3.655%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 24.202
  • Block Trade*
  • 55%
    45%
  • 24.184
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.680
  • 612,250
  • 1,250
  • 24.660
  • 837,000
  • 1,750
  • 24.640
  • 900,750
  • 2,000
  • 24.620
  • 879,500
  • 750
  • 24.600
  • 763,000
  • 500
  • 24.520
  • 611,500
  • 250
  • 24.500
  • 701,500
  • 0
  • 24.480
  • 782,250
  • 217
  • 24.200
  • 787,000
  • 2,500
  • 24.080
  • 649,000
  • 750
  • 24.000
  • 1,108,000
  • 500
  • 23.940
  • 771,250
  • 0
  • 23.900
  • 548,500
  • 250
  • 23.860
  • 665,250
  • 1,000
  • 23.660
  • 549,750
  • 4,000
  • 23.640
  • 800,250
  • 7,000
  • 23.620
  • 951,750
  • 6,500
  • 23.600
  • 1,215,250
  • 16,000
  • 23.580
  • 800,500
  • 8,500
  • 23.560
  • 784,500
  • 2,750
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.680 613,500 612,250 1.982% 1,250 0.004%
24.660 838,750 837,000 2.709% 1,750 0.006%
24.640 902,750 900,750 2.915% 2,000 0.006%
24.620 880,250 879,500 2.847% 750 0.002%
24.600 763,500 763,000 2.469% 500 0.002%
24.520 611,750 611,500 1.979% 250 0.001%
24.500 701,500 701,500 2.270% 0 0.000%
24.480 782,467 782,250 2.532% 217 0.001%
24.200 789,500 787,000 2.547% 2,500 0.008%
24.080 649,750 649,000 2.101% 750 0.002%
24.000 1,108,500 1,108,000 3.586% 500 0.002%
23.940 771,250 771,250 2.496% 0 0.000%
23.900 548,750 548,500 1.775% 250 0.001%
23.860 666,250 665,250 2.153% 1,000 0.003%
23.660 553,750 549,750 1.779% 4,000 0.013%
23.640 807,250 800,250 2.590% 7,000 0.023%
23.620 958,250 951,750 3.080% 6,500 0.021%
23.600 1,231,250 1,215,250 3.933% 16,000 0.052%
23.580 809,000 800,500 2.591% 8,500 0.028%
23.560 787,250 784,500 2.539% 2,750 0.009%
Remarks:  Real time quote last updated: 02/09/2026 11:24
  Transaction is delayed at least 15 mins, the updated time is 02/09/2026 11:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.