Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down17.600 -0.780 (-4.244%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    20%
    25%
    33%
  • 17.924
  • Block Trade*
  • 59%
    41%
  • 17.844
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.100
  • 260,500
  • 1,000
  • 18.060
  • 250,500
  • 1,500
  • 17.970
  • 241,250
  • 3,250
  • 17.950
  • 251,750
  • 5,750
  • 17.940
  • 369,500
  • 1,750
  • 17.930
  • 279,000
  • 4,500
  • 17.920
  • 353,750
  • 750
  • 17.900
  • 277,500
  • 8,500
  • 17.890
  • 278,750
  • 2,500
  • 17.820
  • 250,000
  • 250
  • 17.810
  • 273,250
  • 500
  • 17.800
  • 316,250
  • 6,000
  • 17.790
  • 270,500
  • 4,750
  • 17.780
  • 343,500
  • 3,250
  • 17.770
  • 378,500
  • 2,250
  • 17.760
  • 511,000
  • 5,978
  • 17.750
  • 689,250
  • 4,250
  • 17.740
  • 589,250
  • 250
  • 17.730
  • 500,000
  • 4,250
  • 17.700
  • 342,000
  • 1,250
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.100 261,500 260,500 2.029% 1,000 0.008%
18.060 252,000 250,500 1.951% 1,500 0.012%
17.970 244,500 241,250 1.879% 3,250 0.025%
17.950 257,500 251,750 1.961% 5,750 0.045%
17.940 371,250 369,500 2.878% 1,750 0.014%
17.930 283,500 279,000 2.173% 4,500 0.035%
17.920 354,500 353,750 2.756% 750 0.006%
17.900 286,000 277,500 2.162% 8,500 0.066%
17.890 281,250 278,750 2.171% 2,500 0.019%
17.820 250,250 250,000 1.947% 250 0.002%
17.810 273,750 273,250 2.128% 500 0.004%
17.800 322,250 316,250 2.463% 6,000 0.047%
17.790 275,250 270,500 2.107% 4,750 0.037%
17.780 346,750 343,500 2.676% 3,250 0.025%
17.770 380,750 378,500 2.948% 2,250 0.018%
17.760 516,978 511,000 3.980% 5,978 0.047%
17.750 693,500 689,250 5.369% 4,250 0.033%
17.740 589,500 589,250 4.590% 250 0.002%
17.730 504,250 500,000 3.895% 4,250 0.033%
17.700 343,250 342,000 2.664% 1,250 0.010%
Remarks:  Real time quote last updated: 15/07/2026 16:07
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 15:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.