Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01797 EAST BUY
RT Nominal down29.180 -0.020 (-0.068%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    20%
    25%
    24%
  • 29.670
  • Block Trade*
  • 29%
    27%
    21%
    23%
  • 29.611
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.100
  • 409,500
  • 0
  • 30.080
  • 373,000
  • 0
  • 30.060
  • 286,000
  • 0
  • 30.000
  • 569,500
  • 0
  • 29.980
  • 225,000
  • 0
  • 29.960
  • 301,000
  • 0
  • 29.940
  • 219,000
  • 50
  • 29.920
  • 217,000
  • 0
  • 29.900
  • 268,500
  • 0
  • 29.860
  • 217,500
  • 0
  • 29.800
  • 286,500
  • 0
  • 29.380
  • 292,500
  • 30
  • 29.300
  • 497,500
  • 0
  • 29.240
  • 245,000
  • 0
  • 29.220
  • 242,000
  • 0
  • 29.200
  • 419,500
  • 1,000
  • 29.180
  • 351,500
  • 0
  • 29.160
  • 210,500
  • 0
  • 29.120
  • 243,500
  • 0
  • 29.100
  • 241,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.100 409,500 409,500 3.622% 0 0.000%
30.080 373,000 373,000 3.299% 0 0.000%
30.060 286,000 286,000 2.530% 0 0.000%
30.000 569,500 569,500 5.037% 0 0.000%
29.980 225,000 225,000 1.990% 0 0.000%
29.960 301,000 301,000 2.662% 0 0.000%
29.940 219,050 219,000 1.937% 50 0.000%
29.920 217,000 217,000 1.919% 0 0.000%
29.900 268,500 268,500 2.375% 0 0.000%
29.860 217,500 217,500 1.924% 0 0.000%
29.800 286,500 286,500 2.534% 0 0.000%
29.380 292,530 292,500 2.587% 30 0.000%
29.300 497,500 497,500 4.400% 0 0.000%
29.240 245,000 245,000 2.167% 0 0.000%
29.220 242,000 242,000 2.141% 0 0.000%
29.200 420,500 419,500 3.711% 1,000 0.009%
29.180 351,500 351,500 3.109% 0 0.000%
29.160 210,500 210,500 1.862% 0 0.000%
29.120 243,500 243,500 2.154% 0 0.000%
29.100 241,500 241,500 2.136% 0 0.000%
Remarks:  Real time quote last updated: 11/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.