Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01799 XINTE ENERGY
RT Nominal up7.260 +0.010 (+0.138%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    9%
    18%
    30%
  • 7.186
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.340
  • 25,200
  • 0
  • 7.320
  • 18,800
  • 1,600
  • 7.300
  • 40,800
  • 0
  • 7.290
  • 36,000
  • 400
  • 7.280
  • 26,800
  • 0
  • 7.270
  • 26,000
  • 0
  • 7.260
  • 25,200
  • 0
  • 7.240
  • 36,400
  • 0
  • 7.230
  • 19,600
  • 0
  • 7.220
  • 21,600
  • 0
  • 7.210
  • 19,200
  • 0
  • 7.200
  • 77,200
  • 0
  • 7.190
  • 27,600
  • 0
  • 7.180
  • 25,200
  • 0
  • 7.170
  • 39,200
  • 0
  • 7.150
  • 31,200
  • 0
  • 7.140
  • 39,600
  • 0
  • 7.130
  • 91,200
  • 0
  • 7.120
  • 21,600
  • 0
  • 7.100
  • 216,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.340 25,200 25,200 2.774% 0 0.000%
7.320 20,400 18,800 2.070% 1,600 0.176%
7.300 40,800 40,800 4.491% 0 0.000%
7.290 36,400 36,000 3.963% 400 0.044%
7.280 26,800 26,800 2.950% 0 0.000%
7.270 26,000 26,000 2.862% 0 0.000%
7.260 25,200 25,200 2.774% 0 0.000%
7.240 36,400 36,400 4.007% 0 0.000%
7.230 19,600 19,600 2.158% 0 0.000%
7.220 21,600 21,600 2.378% 0 0.000%
7.210 19,200 19,200 2.114% 0 0.000%
7.200 77,200 77,200 8.498% 0 0.000%
7.190 27,600 27,600 3.038% 0 0.000%
7.180 25,200 25,200 2.774% 0 0.000%
7.170 39,200 39,200 4.315% 0 0.000%
7.150 31,200 31,200 3.435% 0 0.000%
7.140 39,600 39,600 4.359% 0 0.000%
7.130 91,200 91,200 10.040% 0 0.000%
7.120 21,600 21,600 2.378% 0 0.000%
7.100 216,800 216,800 23.866% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.