Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal down16.500 -0.600 (-3.509%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    21%
    46%
    16%
  • 16.721
  • Block Trade*
  • 39%
    57%
    4%
  • 16.538
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.080
  • 217,000
  • 0
  • 17.050
  • 281,500
  • 1,000
  • 17.000
  • 213,500
  • 1,000
  • 16.950
  • 308,000
  • 0
  • 16.930
  • 266,500
  • 1,144
  • 16.920
  • 298,500
  • 3,000
  • 16.910
  • 327,500
  • 1,500
  • 16.900
  • 590,000
  • 2,500
  • 16.700
  • 358,500
  • 500
  • 16.660
  • 231,000
  • 2,500
  • 16.650
  • 432,000
  • 0
  • 16.620
  • 264,000
  • 0
  • 16.600
  • 264,000
  • 0
  • 16.530
  • 629,000
  • 0
  • 16.520
  • 1,179,000
  • 0
  • 16.510
  • 356,000
  • 0
  • 16.500
  • 2,525,000
  • 0
  • 16.480
  • 280,500
  • 0
  • 16.470
  • 318,500
  • 2,500
  • 16.460
  • 340,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.080 217,000 217,000 1.442% 0 0.000%
17.050 282,500 281,500 1.870% 1,000 0.007%
17.000 214,500 213,500 1.418% 1,000 0.007%
16.950 308,000 308,000 2.046% 0 0.000%
16.930 267,644 266,500 1.770% 1,144 0.008%
16.920 301,500 298,500 1.983% 3,000 0.020%
16.910 329,000 327,500 2.176% 1,500 0.010%
16.900 592,500 590,000 3.920% 2,500 0.017%
16.700 359,000 358,500 2.382% 500 0.003%
16.660 233,500 231,000 1.535% 2,500 0.017%
16.650 432,000 432,000 2.870% 0 0.000%
16.620 264,000 264,000 1.754% 0 0.000%
16.600 264,000 264,000 1.754% 0 0.000%
16.530 629,000 629,000 4.179% 0 0.000%
16.520 1,179,000 1,179,000 7.832% 0 0.000%
16.510 356,000 356,000 2.365% 0 0.000%
16.500 2,525,000 2,525,000 16.774% 0 0.000%
16.480 280,500 280,500 1.863% 0 0.000%
16.470 321,000 318,500 2.116% 2,500 0.017%
16.460 341,500 340,500 2.262% 1,000 0.007%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.