Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down5.335 -0.210 (-3.787%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    14%
    39%
    31%
  • 5.437
  • Block Trade*
  • 100%
  • 5.502
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.515
  • 172,200
  • 0
  • 5.510
  • 223,800
  • 0
  • 5.505
  • 318,200
  • 0
  • 5.500
  • 516,500
  • 0
  • 5.485
  • 127,500
  • 100
  • 5.480
  • 169,800
  • 0
  • 5.475
  • 195,100
  • 0
  • 5.470
  • 173,300
  • 0
  • 5.460
  • 171,000
  • 0
  • 5.455
  • 119,200
  • 0
  • 5.420
  • 191,900
  • 0
  • 5.410
  • 294,000
  • 0
  • 5.405
  • 205,200
  • 0
  • 5.400
  • 172,700
  • 0
  • 5.370
  • 121,700
  • 0
  • 5.365
  • 206,800
  • 0
  • 5.360
  • 163,200
  • 0
  • 5.345
  • 134,400
  • 0
  • 5.340
  • 176,500
  • 0
  • 5.335
  • 210,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.515 172,200 172,200 3.126% 0 0.000%
5.510 223,800 223,800 4.062% 0 0.000%
5.505 318,200 318,200 5.776% 0 0.000%
5.500 516,500 516,500 9.376% 0 0.000%
5.485 127,600 127,500 2.314% 100 0.002%
5.480 169,800 169,800 3.082% 0 0.000%
5.475 195,100 195,100 3.541% 0 0.000%
5.470 173,300 173,300 3.146% 0 0.000%
5.460 171,000 171,000 3.104% 0 0.000%
5.455 119,200 119,200 2.164% 0 0.000%
5.420 191,900 191,900 3.483% 0 0.000%
5.410 294,000 294,000 5.337% 0 0.000%
5.405 205,200 205,200 3.725% 0 0.000%
5.400 172,700 172,700 3.135% 0 0.000%
5.370 121,700 121,700 2.209% 0 0.000%
5.365 206,800 206,800 3.754% 0 0.000%
5.360 163,200 163,200 2.962% 0 0.000%
5.345 134,400 134,400 2.440% 0 0.000%
5.340 176,500 176,500 3.204% 0 0.000%
5.335 210,900 210,900 3.828% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.