Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal up11.440 +0.060 (+0.527%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    17%
    26%
    26%
  • 11.575
  • Block Trade*
  •  
  • 11.440
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.820
  • 166,100
  • 0
  • 11.800
  • 142,500
  • 0
  • 11.780
  • 90,100
  • 0
  • 11.760
  • 98,000
  • 0
  • 11.740
  • 100,200
  • 0
  • 11.720
  • 67,100
  • 0
  • 11.700
  • 64,200
  • 0
  • 11.680
  • 66,500
  • 0
  • 11.660
  • 68,100
  • 39
  • 11.620
  • 143,600
  • 0
  • 11.600
  • 66,000
  • 0
  • 11.580
  • 66,400
  • 0
  • 11.560
  • 77,800
  • 0
  • 11.540
  • 82,000
  • 100
  • 11.520
  • 153,600
  • 100
  • 11.500
  • 215,800
  • 0
  • 11.480
  • 352,100
  • 0
  • 11.460
  • 131,900
  • 0
  • 11.440
  • 320,300
  • 0
  • 11.320
  • 79,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.820 166,100 166,100 5.904% 0 0.000%
11.800 142,500 142,500 5.065% 0 0.000%
11.780 90,100 90,100 3.203% 0 0.000%
11.760 98,000 98,000 3.484% 0 0.000%
11.740 100,200 100,200 3.562% 0 0.000%
11.720 67,100 67,100 2.385% 0 0.000%
11.700 64,200 64,200 2.282% 0 0.000%
11.680 66,500 66,500 2.364% 0 0.000%
11.660 68,139 68,100 2.421% 39 0.001%
11.620 143,600 143,600 5.105% 0 0.000%
11.600 66,000 66,000 2.346% 0 0.000%
11.580 66,400 66,400 2.360% 0 0.000%
11.560 77,800 77,800 2.766% 0 0.000%
11.540 82,100 82,000 2.915% 100 0.004%
11.520 153,700 153,600 5.460% 100 0.004%
11.500 215,800 215,800 7.671% 0 0.000%
11.480 352,100 352,100 12.516% 0 0.000%
11.460 131,900 131,900 4.689% 0 0.000%
11.440 320,300 320,300 11.386% 0 0.000%
11.320 79,500 79,500 2.826% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 17:39
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 17:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.