Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01858 CHUNLI MEDICAL
RT Nominal up8.200 +0.030 (+0.367%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    25%
    29%
    22%
  • 8.165
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.235
  • 22,750
  • 0
  • 8.210
  • 43,000
  • 0
  • 8.205
  • 28,750
  • 500
  • 8.200
  • 37,000
  • 0
  • 8.190
  • 26,750
  • 0
  • 8.185
  • 23,250
  • 0
  • 8.180
  • 66,750
  • 750
  • 8.175
  • 41,000
  • 0
  • 8.170
  • 28,500
  • 0
  • 8.165
  • 32,250
  • 250
  • 8.160
  • 60,250
  • 0
  • 8.155
  • 87,000
  • 500
  • 8.150
  • 84,750
  • 2,250
  • 8.145
  • 39,000
  • 500
  • 8.140
  • 47,750
  • 1,250
  • 8.135
  • 29,500
  • 0
  • 8.130
  • 58,250
  • 1,000
  • 8.125
  • 31,250
  • 750
  • 8.120
  • 55,000
  • 750
  • 8.110
  • 24,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.235 22,750 22,750 2.191% 0 0.000%
8.210 43,000 43,000 4.141% 0 0.000%
8.205 29,250 28,750 2.768% 500 0.048%
8.200 37,000 37,000 3.563% 0 0.000%
8.190 26,750 26,750 2.576% 0 0.000%
8.185 23,250 23,250 2.239% 0 0.000%
8.180 67,500 66,750 6.428% 750 0.072%
8.175 41,000 41,000 3.948% 0 0.000%
8.170 28,500 28,500 2.744% 0 0.000%
8.165 32,500 32,250 3.105% 250 0.024%
8.160 60,250 60,250 5.802% 0 0.000%
8.155 87,500 87,000 8.377% 500 0.048%
8.150 87,000 84,750 8.161% 2,250 0.217%
8.145 39,500 39,000 3.755% 500 0.048%
8.140 49,000 47,750 4.598% 1,250 0.120%
8.135 29,500 29,500 2.841% 0 0.000%
8.130 59,250 58,250 5.609% 1,000 0.096%
8.125 32,000 31,250 3.009% 750 0.072%
8.120 55,750 55,000 5.296% 750 0.072%
8.110 24,500 24,500 2.359% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.