Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01858 CHUNLI MEDICAL
RT Nominal up9.220 +0.360 (+4.063%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    7%
    26%
    30%
  • 9.347
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.530
  • 33,000
  • 0
  • 9.470
  • 21,250
  • 0
  • 9.440
  • 34,000
  • 0
  • 9.430
  • 27,500
  • 0
  • 9.420
  • 36,500
  • 0
  • 9.410
  • 38,250
  • 0
  • 9.400
  • 111,750
  • 0
  • 9.390
  • 46,500
  • 0
  • 9.380
  • 37,000
  • 0
  • 9.370
  • 18,750
  • 0
  • 9.360
  • 65,500
  • 0
  • 9.340
  • 40,750
  • 0
  • 9.330
  • 21,000
  • 0
  • 9.310
  • 42,250
  • 0
  • 9.300
  • 44,750
  • 0
  • 9.290
  • 20,000
  • 0
  • 9.280
  • 20,500
  • 0
  • 9.230
  • 23,500
  • 0
  • 9.200
  • 35,000
  • 0
  • 9.190
  • 56,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.530 33,000 33,000 3.516% 0 0.000%
9.470 21,250 21,250 2.264% 0 0.000%
9.440 34,000 34,000 3.623% 0 0.000%
9.430 27,500 27,500 2.930% 0 0.000%
9.420 36,500 36,500 3.889% 0 0.000%
9.410 38,250 38,250 4.076% 0 0.000%
9.400 111,750 111,750 11.907% 0 0.000%
9.390 46,500 46,500 4.955% 0 0.000%
9.380 37,000 37,000 3.942% 0 0.000%
9.370 18,750 18,750 1.998% 0 0.000%
9.360 65,500 65,500 6.979% 0 0.000%
9.340 40,750 40,750 4.342% 0 0.000%
9.330 21,000 21,000 2.238% 0 0.000%
9.310 42,250 42,250 4.502% 0 0.000%
9.300 44,750 44,750 4.768% 0 0.000%
9.290 20,000 20,000 2.131% 0 0.000%
9.280 20,500 20,500 2.184% 0 0.000%
9.230 23,500 23,500 2.504% 0 0.000%
9.200 35,000 35,000 3.729% 0 0.000%
9.190 56,250 56,250 5.994% 0 0.000%
Remarks:  Real time quote last updated: 15/07/2026 15:08
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 14:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.