Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01878 SOUTHGOBI
RT Nominal up3.530 +0.400 (+12.780%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    2%
    3%
    40%
  • 3.519
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.610
  • 53,500
  • 0
  • 3.600
  • 45,100
  • 0
  • 3.590
  • 61,200
  • 0
  • 3.580
  • 216,400
  • 0
  • 3.570
  • 124,500
  • 0
  • 3.560
  • 323,750
  • 0
  • 3.550
  • 226,550
  • 0
  • 3.540
  • 82,000
  • 0
  • 3.530
  • 71,850
  • 0
  • 3.520
  • 90,350
  • 0
  • 3.510
  • 129,050
  • 0
  • 3.500
  • 38,800
  • 0
  • 3.490
  • 48,800
  • 0
  • 3.480
  • 49,950
  • 0
  • 3.460
  • 52,050
  • 0
  • 3.450
  • 61,000
  • 0
  • 3.440
  • 42,950
  • 0
  • 3.430
  • 70,600
  • 0
  • 3.410
  • 37,800
  • 0
  • 3.290
  • 37,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.610 53,500 53,500 2.666% 0 0.000%
3.600 45,100 45,100 2.247% 0 0.000%
3.590 61,200 61,200 3.049% 0 0.000%
3.580 216,400 216,400 10.783% 0 0.000%
3.570 124,500 124,500 6.204% 0 0.000%
3.560 323,750 323,750 16.132% 0 0.000%
3.550 226,550 226,550 11.289% 0 0.000%
3.540 82,000 82,000 4.086% 0 0.000%
3.530 71,850 71,850 3.580% 0 0.000%
3.520 90,350 90,350 4.502% 0 0.000%
3.510 129,050 129,050 6.430% 0 0.000%
3.500 38,800 38,800 1.933% 0 0.000%
3.490 48,800 48,800 2.432% 0 0.000%
3.480 49,950 49,950 2.489% 0 0.000%
3.460 52,050 52,050 2.594% 0 0.000%
3.450 61,000 61,000 3.040% 0 0.000%
3.440 42,950 42,950 2.140% 0 0.000%
3.430 70,600 70,600 3.518% 0 0.000%
3.410 37,800 37,800 1.884% 0 0.000%
3.290 37,500 37,500 1.869% 0 0.000%
Remarks:  Real time quote last updated: 02/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.