Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01879 XIZHI TECH-P
RT Nominal down180.900 -12.100 (-6.269%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    35%
    36%
    16%
  • 184.492
  • Block Trade*
  • 14%
    53%
    26%
    7%
  • 184.001
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 185.200
  • 22,395
  • 0
  • 185.000
  • 40,125
  • 0
  • 184.900
  • 20,310
  • 0
  • 184.700
  • 21,330
  • 0
  • 184.600
  • 16,890
  • 0
  • 184.500
  • 21,825
  • 0
  • 184.400
  • 20,370
  • 0
  • 184.300
  • 24,375
  • 0
  • 184.200
  • 19,980
  • 0
  • 184.100
  • 25,200
  • 15
  • 184.000
  • 18,555
  • 0
  • 183.000
  • 18,405
  • 0
  • 182.200
  • 23,370
  • 15
  • 182.000
  • 29,490
  • 0
  • 181.800
  • 21,075
  • 30
  • 181.700
  • 21,990
  • 45
  • 181.600
  • 24,390
  • 135
  • 181.500
  • 20,430
  • 45
  • 181.100
  • 56,970
  • 75
  • 181.000
  • 21,735
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
185.200 22,395 22,395 2.011% 0 0.000%
185.000 40,125 40,125 3.602% 0 0.000%
184.900 20,310 20,310 1.823% 0 0.000%
184.700 21,330 21,330 1.915% 0 0.000%
184.600 16,890 16,890 1.516% 0 0.000%
184.500 21,825 21,825 1.959% 0 0.000%
184.400 20,370 20,370 1.829% 0 0.000%
184.300 24,375 24,375 2.188% 0 0.000%
184.200 19,980 19,980 1.794% 0 0.000%
184.100 25,215 25,200 2.262% 15 0.001%
184.000 18,555 18,555 1.666% 0 0.000%
183.000 18,405 18,405 1.652% 0 0.000%
182.200 23,385 23,370 2.098% 15 0.001%
182.000 29,490 29,490 2.648% 0 0.000%
181.800 21,105 21,075 1.892% 30 0.003%
181.700 22,035 21,990 1.974% 45 0.004%
181.600 24,525 24,390 2.190% 135 0.012%
181.500 20,475 20,430 1.834% 45 0.004%
181.100 57,045 56,970 5.115% 75 0.007%
181.000 21,735 21,735 1.951% 0 0.000%
Remarks:  Real time quote last updated: 29/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.