Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01880 CTG DUTY-FREE
RT Nominal down100.800 -5.800 (-5.441%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    23%
    25%
    26%
  • 102.434
  • Block Trade*
  • 17%
    16%
    40%
    27%
  • 101.801
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 106.800
  • 25,800
  • 0
  • 106.000
  • 21,800
  • 0
  • 103.100
  • 56,200
  • 600
  • 103.000
  • 34,000
  • 600
  • 102.800
  • 24,100
  • 0
  • 102.500
  • 22,600
  • 950
  • 102.300
  • 41,800
  • 300
  • 102.200
  • 26,100
  • 1,400
  • 102.100
  • 33,200
  • 1,400
  • 102.000
  • 98,100
  • 2,550
  • 101.900
  • 40,100
  • 0
  • 101.800
  • 59,800
  • 800
  • 101.700
  • 41,000
  • 910
  • 101.600
  • 51,100
  • 1,800
  • 101.500
  • 38,400
  • 400
  • 101.300
  • 31,800
  • 1,100
  • 101.200
  • 33,300
  • 0
  • 101.000
  • 80,000
  • 0
  • 100.800
  • 108,200
  • 100
  • 100.600
  • 47,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
106.800 25,800 25,800 2.017% 0 0.000%
106.000 21,800 21,800 1.704% 0 0.000%
103.100 56,800 56,200 4.394% 600 0.047%
103.000 34,600 34,000 2.658% 600 0.047%
102.800 24,100 24,100 1.884% 0 0.000%
102.500 23,550 22,600 1.767% 950 0.074%
102.300 42,100 41,800 3.268% 300 0.023%
102.200 27,500 26,100 2.041% 1,400 0.109%
102.100 34,600 33,200 2.596% 1,400 0.109%
102.000 100,650 98,100 7.670% 2,550 0.199%
101.900 40,100 40,100 3.135% 0 0.000%
101.800 60,600 59,800 4.675% 800 0.063%
101.700 41,910 41,000 3.205% 910 0.071%
101.600 52,900 51,100 3.995% 1,800 0.141%
101.500 38,800 38,400 3.002% 400 0.031%
101.300 32,900 31,800 2.486% 1,100 0.086%
101.200 33,300 33,300 2.603% 0 0.000%
101.000 80,000 80,000 6.254% 0 0.000%
100.800 108,300 108,200 8.459% 100 0.008%
100.600 47,100 47,100 3.682% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.