Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01888 KB LAMINATES
RT Nominal down45.220 -1.740 (-3.705%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    22%
    17%
    32%
  • 45.196
  • Block Trade*
  • 26%
    19%
    8%
    47%
  • 45.138
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.300
  • 707,500
  • 500
  • 45.600
  • 538,500
  • 1,700
  • 45.580
  • 548,500
  • 1,000
  • 45.500
  • 760,000
  • 0
  • 45.400
  • 893,000
  • 500
  • 45.380
  • 826,000
  • 7,100
  • 45.360
  • 616,000
  • 2,500
  • 45.320
  • 633,000
  • 1,500
  • 45.300
  • 950,000
  • 1,798
  • 45.280
  • 826,500
  • 4,000
  • 45.260
  • 697,000
  • 2,500
  • 45.220
  • 1,153,000
  • 1,500
  • 45.200
  • 1,325,000
  • 3,700
  • 45.180
  • 1,170,500
  • 12,050
  • 45.160
  • 584,500
  • 3,000
  • 45.100
  • 554,500
  • 1,500
  • 45.000
  • 648,000
  • 550
  • 44.100
  • 1,173,000
  • 0
  • 44.020
  • 606,000
  • 3,400
  • 44.000
  • 1,520,500
  • 650
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.300 708,000 707,500 1.506% 500 0.001%
45.600 540,200 538,500 1.146% 1,700 0.004%
45.580 549,500 548,500 1.168% 1,000 0.002%
45.500 760,000 760,000 1.618% 0 0.000%
45.400 893,500 893,000 1.901% 500 0.001%
45.380 833,100 826,000 1.759% 7,100 0.015%
45.360 618,500 616,000 1.311% 2,500 0.005%
45.320 634,500 633,000 1.348% 1,500 0.003%
45.300 951,798 950,000 2.023% 1,798 0.004%
45.280 830,500 826,500 1.760% 4,000 0.009%
45.260 699,500 697,000 1.484% 2,500 0.005%
45.220 1,154,500 1,153,000 2.455% 1,500 0.003%
45.200 1,328,700 1,325,000 2.821% 3,700 0.008%
45.180 1,182,550 1,170,500 2.492% 12,050 0.026%
45.160 587,500 584,500 1.244% 3,000 0.006%
45.100 556,000 554,500 1.181% 1,500 0.003%
45.000 648,550 648,000 1.380% 550 0.001%
44.100 1,173,000 1,173,000 2.497% 0 0.000%
44.020 609,400 606,000 1.290% 3,400 0.007%
44.000 1,521,150 1,520,500 3.237% 650 0.001%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.