|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00189 DONGYUE GROUP
Nominal 
11.070 -0.160 (-1.425%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
39%6%9%46%
- 10.975
- Block Trade*
-
51%49%
- 10.958
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 11.090
- 343,000
- 0
- 11.080
- 561,000
- 5,000
- 11.050
- 264,000
- 2,000
- 11.040
- 260,000
- 0
- 11.030
- 437,000
- 0
- 11.010
- 264,000
- 0
- 11.000
- 295,000
- 1,000
- 10.990
- 251,000
- 3,000
- 10.980
- 230,000
- 0
- 10.970
- 335,000
- 0
- 10.960
- 455,000
- 0
- 10.950
- 487,000
- 0
- 10.940
- 974,000
- 1,000
- 10.930
- 501,000
- 1,000
- 10.920
- 627,000
- 0
- 10.910
- 473,000
- 1,000
- 10.900
- 1,039,000
- 3,000
- 10.890
- 491,000
- 0
- 10.880
- 372,000
- 0
- 10.860
- 329,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 11.090 | 343,000 | 343,000 | 3.161% | 0 | 0.000% | |||
| 11.080 | 566,000 | 561,000 | 5.171% | 5,000 | 0.046% | |||
| 11.050 | 266,000 | 264,000 | 2.433% | 2,000 | 0.018% | |||
| 11.040 | 260,000 | 260,000 | 2.396% | 0 | 0.000% | |||
| 11.030 | 437,000 | 437,000 | 4.028% | 0 | 0.000% | |||
| 11.010 | 264,000 | 264,000 | 2.433% | 0 | 0.000% | |||
| 11.000 | 296,000 | 295,000 | 2.719% | 1,000 | 0.009% | |||
| 10.990 | 254,000 | 251,000 | 2.313% | 3,000 | 0.028% | |||
| 10.980 | 230,000 | 230,000 | 2.120% | 0 | 0.000% | |||
| 10.970 | 335,000 | 335,000 | 3.088% | 0 | 0.000% | |||
| 10.960 | 455,000 | 455,000 | 4.194% | 0 | 0.000% | |||
| 10.950 | 487,000 | 487,000 | 4.488% | 0 | 0.000% | |||
| 10.940 | 975,000 | 974,000 | 8.977% | 1,000 | 0.009% | |||
| 10.930 | 502,000 | 501,000 | 4.618% | 1,000 | 0.009% | |||
| 10.920 | 627,000 | 627,000 | 5.779% | 0 | 0.000% | |||
| 10.910 | 474,000 | 473,000 | 4.359% | 1,000 | 0.009% | |||
| 10.900 | 1,042,000 | 1,039,000 | 9.576% | 3,000 | 0.028% | |||
| 10.890 | 491,000 | 491,000 | 4.525% | 0 | 0.000% | |||
| 10.880 | 372,000 | 372,000 | 3.429% | 0 | 0.000% | |||
| 10.860 | 329,000 | 329,000 | 3.032% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 30/03/2026 14:46 |
| Transaction is delayed at least 15 mins, the updated time is 30/03/2026 14:31 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |