Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00189 DONGYUE GROUP
RT Nominal up12.330 +0.130 (+1.066%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    14%
    30%
    28%
  • 12.331
  • Block Trade*
  • 21%
    6%
    27%
    46%
  • 12.310
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.490
  • 463,000
  • 0
  • 12.470
  • 399,000
  • 0
  • 12.450
  • 397,000
  • 0
  • 12.430
  • 416,000
  • 0
  • 12.420
  • 516,000
  • 0
  • 12.410
  • 548,000
  • 0
  • 12.400
  • 566,000
  • 0
  • 12.390
  • 516,000
  • 0
  • 12.380
  • 414,000
  • 0
  • 12.360
  • 366,000
  • 0
  • 12.350
  • 426,000
  • 0
  • 12.330
  • 698,000
  • 0
  • 12.320
  • 451,000
  • 0
  • 12.300
  • 433,000
  • 500
  • 12.280
  • 461,000
  • 0
  • 12.270
  • 410,000
  • 1,000
  • 12.260
  • 391,000
  • 0
  • 12.200
  • 521,000
  • 500
  • 12.170
  • 435,000
  • 0
  • 12.150
  • 427,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.490 463,000 463,000 3.125% 0 0.000%
12.470 399,000 399,000 2.693% 0 0.000%
12.450 397,000 397,000 2.680% 0 0.000%
12.430 416,000 416,000 2.808% 0 0.000%
12.420 516,000 516,000 3.483% 0 0.000%
12.410 548,000 548,000 3.699% 0 0.000%
12.400 566,000 566,000 3.820% 0 0.000%
12.390 516,000 516,000 3.483% 0 0.000%
12.380 414,000 414,000 2.794% 0 0.000%
12.360 366,000 366,000 2.470% 0 0.000%
12.350 426,000 426,000 2.875% 0 0.000%
12.330 698,000 698,000 4.711% 0 0.000%
12.320 451,000 451,000 3.044% 0 0.000%
12.300 433,500 433,000 2.923% 500 0.003%
12.280 461,000 461,000 3.112% 0 0.000%
12.270 411,000 410,000 2.767% 1,000 0.007%
12.260 391,000 391,000 2.639% 0 0.000%
12.200 521,500 521,000 3.516% 500 0.003%
12.170 435,000 435,000 2.936% 0 0.000%
12.150 427,000 427,000 2.882% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.