Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00019 SWIRE PACIFIC A
RT Nominal unchange ()
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.100
  • 11,000
  • 0
  • 81.050
  • 8,000
  • 0
  • 80.950
  • 227,500
  • 0
  • 80.800
  • 73,500
  • 3,042
  • 80.750
  • 85,000
  • 3,043
  • 80.700
  • 112,000
  • 1,000
  • 80.650
  • 143,500
  • 5,500
  • 80.600
  • 101,500
  • 3,500
  • 80.550
  • 48,000
  • 3,500
  • 80.500
  • 69,500
  • 2,030
  • 80.450
  • 115,000
  • 3,512
  • 80.400
  • 44,000
  • 3,000
  • 80.350
  • 58,500
  • 3,896
  • 80.300
  • 60,500
  • 1,500
  • 80.250
  • 21,500
  • 341
  • 80.200
  • 33,000
  • 3,000
  • 80.150
  • 12,000
  • 0
  • 80.100
  • 55,000
  • 506
  • 80.050
  • 121,500
  • 1,011
  • 80.000
  • 51,000
  • 1,520
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.100 11,000 11,000 0.000% 0 0.000%
81.050 8,000 8,000 0.000% 0 0.000%
80.950 227,500 227,500 0.000% 0 0.000%
80.800 76,542 73,500 0.000% 3,042 0.000%
80.750 88,043 85,000 0.000% 3,043 0.000%
80.700 113,000 112,000 0.000% 1,000 0.000%
80.650 149,000 143,500 0.000% 5,500 0.000%
80.600 105,000 101,500 0.000% 3,500 0.000%
80.550 51,500 48,000 0.000% 3,500 0.000%
80.500 71,530 69,500 0.000% 2,030 0.000%
80.450 118,512 115,000 0.000% 3,512 0.000%
80.400 47,000 44,000 0.000% 3,000 0.000%
80.350 62,396 58,500 0.000% 3,896 0.000%
80.300 62,000 60,500 0.000% 1,500 0.000%
80.250 21,841 21,500 0.000% 341 0.000%
80.200 36,000 33,000 0.000% 3,000 0.000%
80.150 12,000 12,000 0.000% 0 0.000%
80.100 55,506 55,000 0.000% 506 0.000%
80.050 122,511 121,500 0.000% 1,011 0.000%
80.000 52,520 51,000 0.000% 1,520 0.000%
Remarks:  Real time quote last updated: --
  Transaction is delayed at least 15 mins, the updated time is --
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.