Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal up13.940 +0.370 (+2.727%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    29%
    13%
    24%
  • 14.045
  • Block Trade*
  • 38%
    62%
  • 13.928
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.500
  • 137,400
  • 0
  • 14.470
  • 111,300
  • 1,200
  • 14.460
  • 151,500
  • 900
  • 14.450
  • 197,100
  • 2,400
  • 14.430
  • 108,000
  • 900
  • 14.420
  • 183,000
  • 13,800
  • 14.410
  • 165,900
  • 9,300
  • 14.400
  • 823,200
  • 8,700
  • 13.960
  • 137,100
  • 382,500
  • 13.950
  • 134,700
  • 3,600
  • 13.940
  • 488,100
  • 3,000
  • 13.920
  • 96,300
  • 1,500
  • 13.910
  • 124,500
  • 6,600
  • 13.900
  • 289,800
  • 7,800
  • 13.890
  • 368,100
  • 9,600
  • 13.880
  • 465,900
  • 14,400
  • 13.870
  • 467,100
  • 5,400
  • 13.860
  • 420,000
  • 4,500
  • 13.850
  • 206,700
  • 3,300
  • 13.480
  • 158,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.500 137,400 137,400 1.432% 0 0.000%
14.470 112,500 111,300 1.160% 1,200 0.013%
14.460 152,400 151,500 1.579% 900 0.009%
14.450 199,500 197,100 2.054% 2,400 0.025%
14.430 108,900 108,000 1.126% 900 0.009%
14.420 196,800 183,000 1.907% 13,800 0.144%
14.410 175,200 165,900 1.729% 9,300 0.097%
14.400 831,900 823,200 8.580% 8,700 0.091%
13.960 519,600 137,100 1.429% 382,500 3.987%
13.950 138,300 134,700 1.404% 3,600 0.038%
13.940 491,100 488,100 5.088% 3,000 0.031%
13.920 97,800 96,300 1.004% 1,500 0.016%
13.910 131,100 124,500 1.298% 6,600 0.069%
13.900 297,600 289,800 3.021% 7,800 0.081%
13.890 377,700 368,100 3.837% 9,600 0.100%
13.880 480,300 465,900 4.856% 14,400 0.150%
13.870 472,500 467,100 4.869% 5,400 0.056%
13.860 424,500 420,000 4.378% 4,500 0.047%
13.850 210,000 206,700 2.154% 3,300 0.034%
13.480 158,100 158,100 1.648% 0 0.000%
Remarks:  Real time quote last updated: 13/08/2026 17:28
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 17:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.