Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01919 COSCO SHIP HOLD
RT Nominal down16.920 -0.040 (-0.236%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    23%
    43%
    22%
  • 16.932
  • Block Trade*
  • 12%
    9%
    31%
    48%
  • 16.946
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.040
  • 171,500
  • 0
  • 17.010
  • 197,000
  • 9,500
  • 17.000
  • 706,500
  • 2,030
  • 16.990
  • 686,500
  • 6,500
  • 16.980
  • 958,500
  • 4,500
  • 16.970
  • 1,048,000
  • 4,508
  • 16.960
  • 1,001,500
  • 3,000
  • 16.950
  • 758,000
  • 8,000
  • 16.940
  • 886,000
  • 10,430
  • 16.930
  • 475,000
  • 14,000
  • 16.920
  • 1,369,500
  • 3,500
  • 16.910
  • 430,000
  • 2,000
  • 16.880
  • 276,000
  • 1,500
  • 16.870
  • 221,000
  • 0
  • 16.860
  • 528,500
  • 4,000
  • 16.850
  • 640,500
  • 1,856
  • 16.840
  • 189,500
  • 0
  • 16.830
  • 457,500
  • 2,000
  • 16.820
  • 782,500
  • 8,000
  • 16.810
  • 604,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.040 171,500 171,500 1.241% 0 0.000%
17.010 206,500 197,000 1.425% 9,500 0.069%
17.000 708,530 706,500 5.111% 2,030 0.015%
16.990 693,000 686,500 4.966% 6,500 0.047%
16.980 963,000 958,500 6.934% 4,500 0.033%
16.970 1,052,508 1,048,000 7.581% 4,508 0.033%
16.960 1,004,500 1,001,500 7.245% 3,000 0.022%
16.950 766,000 758,000 5.483% 8,000 0.058%
16.940 896,430 886,000 6.409% 10,430 0.075%
16.930 489,000 475,000 3.436% 14,000 0.101%
16.920 1,373,000 1,369,500 9.907% 3,500 0.025%
16.910 432,000 430,000 3.111% 2,000 0.014%
16.880 277,500 276,000 1.997% 1,500 0.011%
16.870 221,000 221,000 1.599% 0 0.000%
16.860 532,500 528,500 3.823% 4,000 0.029%
16.850 642,356 640,500 4.633% 1,856 0.013%
16.840 189,500 189,500 1.371% 0 0.000%
16.830 459,500 457,500 3.310% 2,000 0.014%
16.820 790,500 782,500 5.661% 8,000 0.058%
16.810 605,000 604,000 4.369% 1,000 0.007%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.