Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01919 COSCO SHIP HOLD
RT Nominal up13.220 +0.060 (+0.456%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    4%
    2%
    44%
  • 13.092
  • Block Trade*
  • 71%
    29%
  • 12.984
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.240
  • 124,500
  • 2,500
  • 13.230
  • 280,000
  • 4,000
  • 13.220
  • 347,500
  • 4,000
  • 13.210
  • 484,000
  • 3,500
  • 13.200
  • 320,500
  • 0
  • 13.190
  • 293,500
  • 0
  • 13.180
  • 220,000
  • 1,000
  • 13.160
  • 266,500
  • 100
  • 13.150
  • 253,000
  • 3,500
  • 13.080
  • 186,000
  • 76
  • 13.020
  • 152,000
  • 6,000
  • 13.000
  • 218,500
  • 500
  • 12.990
  • 317,500
  • 3,500
  • 12.980
  • 182,500
  • 4,500
  • 12.970
  • 262,000
  • 0
  • 12.960
  • 168,500
  • 0
  • 12.950
  • 132,500
  • 11,500
  • 12.940
  • 162,000
  • 800
  • 12.930
  • 133,500
  • 500
  • 12.900
  • 135,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.240 127,000 124,500 2.204% 2,500 0.044%
13.230 284,000 280,000 4.958% 4,000 0.071%
13.220 351,500 347,500 6.153% 4,000 0.071%
13.210 487,500 484,000 8.570% 3,500 0.062%
13.200 320,500 320,500 5.675% 0 0.000%
13.190 293,500 293,500 5.197% 0 0.000%
13.180 221,000 220,000 3.895% 1,000 0.018%
13.160 266,600 266,500 4.719% 100 0.002%
13.150 256,500 253,000 4.480% 3,500 0.062%
13.080 186,076 186,000 3.293% 76 0.001%
13.020 158,000 152,000 2.691% 6,000 0.106%
13.000 219,000 218,500 3.869% 500 0.009%
12.990 321,000 317,500 5.622% 3,500 0.062%
12.980 187,000 182,500 3.231% 4,500 0.080%
12.970 262,000 262,000 4.639% 0 0.000%
12.960 168,500 168,500 2.984% 0 0.000%
12.950 144,000 132,500 2.346% 11,500 0.204%
12.940 162,800 162,000 2.868% 800 0.014%
12.930 134,000 133,500 2.364% 500 0.009%
12.900 135,500 135,500 2.399% 0 0.000%
Remarks:  Real time quote last updated: 29/06/2026 13:40
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 13:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.